![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 676 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 655 | 605 | 632 | -2 | -0.3 | 2,428,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 854 | 781 | 827 | +31 | +3.9 | 4,578,400 | |
820 | 825 | 795 | 796 | -14 | -1.7 | 1,069,000 | |
833 | 840 | 810 | 810 | -29 | -3.5 | 700,400 | |
814 | 845 | 811 | 839 | +33 | +4.1 | 1,270,100 | |
846 | 848 | 793 | 806 | -37 | -4.4 | 1,270,400 | |
823 | 846 | 815 | 843 | +24 | +2.9 | 1,177,800 | |
825 | 836 | 810 | 819 | -11 | -1.3 | 1,089,000 | |
839 | 860 | 830 | 830 | -1 | -0.1 | 1,440,700 | |
784 | 847 | 779 | 831 | +53 | +6.8 | 1,825,700 | |
811 | 812 | 777 | 778 | -26 | -3.2 | 1,284,100 | |
797 | 810 | 781 | 804 | -2 | -0.2 | 1,530,000 | |
793 | 807 | 770 | 806 | +18 | +2.3 | 1,776,600 | |
817 | 838 | 769 | 788 | +1 | +0.1 | 3,937,900 | |
801 | 802 | 777 | 787 | -22 | -2.7 | 1,528,100 | |
776 | 822 | 775 | 809 | +48 | +6.3 | 5,333,100 | |
897 | 906 | 760 | 761 | -139 | -15.4 | 8,456,400 | |
860 | 900 | 860 | 900 | +40 | +4.7 | 2,416,500 | |
865 | 872 | 850 | 860 | 0 | 0.0 | 2,152,800 | |
876 | 880 | 825 | 860 | -12 | -1.4 | 2,836,500 | |
870 | 885 | 848 | 872 | -2 | -0.2 | 2,775,700 | |
876 | 882 | 851 | 874 | +3 | +0.3 | 2,964,200 | |
859 | 875 | 839 | 871 | +21 | +2.5 | 2,137,900 | |
877 | 898 | 828 | 850 | -20 | -2.3 | 2,338,100 | |
924 | 929 | 870 | 870 | -42 | -4.6 | 2,395,500 | |
949 | 983 | 908 | 912 | -52 | -5.4 | 2,323,600 | |
936 | 966 | 929 | 964 | +28 | +3.0 | 1,744,600 | |
910 | 971 | 876 | 936 | +23 | +2.5 | 5,365,100 | |
938 | 950 | 913 | 913 | -17 | -1.8 | 2,804,600 | |
932 | 940 | 916 | 930 | -10 | -1.1 | 2,243,900 | |
960 | 977 | 936 | 940 | -21 | -2.2 | 2,500,600 |