![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 676 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 655 | 605 | 632 | -2 | -0.3 | 2,428,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 659 | 628 | 631 | -11 | -1.7 | 1,204,200 | |
626 | 642 | 611 | 642 | +6 | +0.9 | 997,300 | |
675 | 679 | 630 | 636 | -52 | -7.6 | 1,889,600 | |
676 | 691 | 661 | 688 | +4 | +0.6 | 1,738,300 | |
626 | 686 | 625 | 684 | +44 | +6.9 | 1,888,200 | |
672 | 674 | 637 | 640 | -33 | -4.9 | 1,666,200 | |
658 | 676 | 644 | 673 | +15 | +2.3 | 1,712,600 | |
645 | 669 | 639 | 658 | +17 | +2.7 | 1,064,800 | |
666 | 668 | 633 | 641 | -16 | -2.4 | 1,140,900 | |
654 | 667 | 642 | 657 | -3 | -0.5 | 1,155,800 | |
658 | 671 | 651 | 660 | -5 | -0.8 | 1,098,800 | |
684 | 685 | 665 | 665 | -12 | -1.8 | 1,127,800 | |
679 | 699 | 666 | 677 | -5 | -0.7 | 1,213,800 | |
727 | 736 | 669 | 682 | -60 | -8.1 | 1,904,700 | |
754 | 768 | 738 | 742 | -12 | -1.6 | 948,600 | |
762 | 778 | 737 | 754 | -4 | -0.5 | 1,608,200 | |
810 | 828 | 757 | 758 | -77 | -9.2 | 2,517,800 | |
829 | 851 | 821 | 835 | +13 | +1.6 | 2,059,900 | |
814 | 828 | 794 | 822 | +5 | +0.6 | 1,279,400 | |
817 | 828 | 800 | 817 | 0 | 0.0 | 994,200 | |
817 | 827 | 799 | 817 | +4 | +0.5 | 1,171,500 | |
802 | 817 | 788 | 813 | +14 | +1.8 | 1,490,200 | |
846 | 847 | 796 | 799 | -44 | -5.2 | 1,727,000 | |
823 | 844 | 810 | 843 | +7 | +0.8 | 1,003,700 | |
868 | 907 | 826 | 836 | -31 | -3.6 | 2,944,800 | |
836 | 867 | 833 | 867 | +34 | +4.1 | 1,727,300 | |
828 | 841 | 819 | 833 | +18 | +2.2 | 1,280,900 | |
813 | 834 | 813 | 815 | +11 | +1.4 | 1,186,300 | |
796 | 812 | 780 | 804 | +5 | +0.6 | 1,482,400 | |
823 | 840 | 797 | 799 | -28 | -3.4 | 1,287,100 |