![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 676 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 655 | 605 | 632 | -2 | -0.3 | 2,428,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 700 | 675 | 680 | +1 | +0.1 | 1,358,000 | |
689 | 695 | 670 | 679 | -10 | -1.5 | 506,500 | |
700 | 728 | 689 | 689 | +1 | +0.1 | 1,146,200 | |
681 | 699 | 676 | 688 | +1 | +0.1 | 722,600 | |
680 | 715 | 676 | 687 | -1 | -0.1 | 801,200 | |
697 | 701 | 680 | 688 | -17 | -2.4 | 560,300 | |
689 | 726 | 685 | 705 | +17 | +2.5 | 867,500 | |
710 | 713 | 688 | 688 | -17 | -2.4 | 682,000 | |
676 | 720 | 671 | 705 | +36 | +5.4 | 1,444,200 | |
679 | 686 | 667 | 669 | -10 | -1.5 | 929,000 | |
641 | 681 | 628 | 679 | +39 | +6.1 | 986,000 | |
656 | 662 | 640 | 640 | -9 | -1.4 | 998,400 | |
658 | 660 | 642 | 649 | +1 | +0.2 | 917,400 | |
635 | 672 | 629 | 648 | +21 | +3.3 | 1,589,900 | |
615 | 630 | 602 | 627 | +17 | +2.8 | 970,600 | |
630 | 642 | 609 | 610 | -29 | -4.5 | 1,160,300 | |
627 | 664 | 622 | 639 | +4 | +0.6 | 992,400 | |
630 | 650 | 625 | 635 | +13 | +2.1 | 1,217,700 | |
621 | 639 | 618 | 622 | -3 | -0.5 | 1,040,500 | |
635 | 635 | 592 | 625 | -1 | -0.2 | 1,122,100 | |
640 | 642 | 592 | 626 | -22 | -3.4 | 1,841,300 | |
644 | 657 | 635 | 648 | +6 | +0.9 | 732,300 | |
630 | 651 | 626 | 642 | +3 | +0.5 | 766,400 | |
656 | 656 | 635 | 639 | -19 | -2.9 | 754,700 | |
665 | 669 | 648 | 658 | -2 | -0.3 | 822,500 | |
671 | 691 | 654 | 660 | -2 | -0.3 | 1,663,500 | |
646 | 666 | 634 | 662 | +18 | +2.8 | 1,137,700 | |
652 | 653 | 633 | 644 | -4 | -0.6 | 821,800 | |
620 | 649 | 618 | 648 | +28 | +4.5 | 950,600 | |
621 | 641 | 611 | 620 | -11 | -1.7 | 1,517,000 |