38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 676 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 655 | 605 | 632 | -2 | -0.3 | 2,428,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 605 | 591 | 600 | +7 | +1.2 | 756,700 | |
578 | 594 | 577 | 593 | +22 | +3.9 | 898,400 | |
590 | 594 | 566 | 571 | -15 | -2.6 | 1,256,700 | |
579 | 588 | 567 | 586 | +4 | +0.7 | 842,500 | |
578 | 591 | 572 | 582 | +1 | +0.2 | 1,006,700 | |
563 | 583 | 556 | 581 | +15 | +2.7 | 986,500 | |
590 | 591 | 566 | 566 | -20 | -3.4 | 692,600 | |
595 | 595 | 552 | 586 | -4 | -0.7 | 2,169,600 | |
617 | 623 | 589 | 590 | -22 | -3.6 | 3,141,000 | |
647 | 662 | 610 | 612 | -36 | -5.6 | 1,589,300 | |
649 | 651 | 638 | 648 | +3 | +0.5 | 843,600 | |
648 | 655 | 643 | 645 | -2 | -0.3 | 789,900 | |
628 | 648 | 624 | 647 | +26 | +4.2 | 898,300 | |
609 | 631 | 608 | 621 | +15 | +2.5 | 807,300 | |
618 | 623 | 599 | 606 | -13 | -2.1 | 1,071,700 | |
613 | 624 | 608 | 619 | +6 | +1.0 | 808,300 | |
675 | 675 | 606 | 613 | -47 | -7.1 | 1,804,200 | |
651 | 675 | 651 | 660 | +13 | +2.0 | 895,300 | |
638 | 649 | 634 | 647 | +5 | +0.8 | 565,400 | |
631 | 645 | 627 | 642 | +10 | +1.6 | 680,300 | |
650 | 660 | 630 | 632 | -18 | -2.8 | 757,700 | |
660 | 668 | 643 | 650 | -11 | -1.7 | 762,100 | |
682 | 686 | 658 | 661 | -18 | -2.7 | 841,300 | |
683 | 685 | 661 | 679 | +2 | +0.3 | 1,310,100 | |
681 | 687 | 668 | 677 | +3 | +0.4 | 1,157,000 | |
680 | 680 | 656 | 674 | -1 | -0.1 | 1,166,500 | |
689 | 690 | 665 | 675 | -16 | -2.3 | 961,500 | |
657 | 691 | 656 | 691 | +35 | +5.3 | 1,375,700 | |
636 | 677 | 632 | 656 | +21 | +3.3 | 1,821,500 | |
645 | 646 | 631 | 635 | -3 | -0.5 | 356,800 |