38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 676 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 655 | 605 | 632 | -2 | -0.3 | 2,428,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 697 | 653 | 656 | -31 | -4.5 | 1,917,300 | |
690 | 704 | 663 | 687 | 0 | 0.0 | 2,558,100 | |
682 | 722 | 675 | 687 | -5 | -0.7 | 2,660,900 | |
671 | 704 | 668 | 692 | +21 | +3.1 | 1,691,400 | |
648 | 678 | 640 | 671 | +19 | +2.9 | 2,753,300 | |
698 | 701 | 651 | 652 | -47 | -6.7 | 2,885,100 | |
701 | 707 | 693 | 699 | 0 | 0.0 | 2,275,900 | |
718 | 720 | 695 | 699 | -6 | -0.9 | 2,529,700 | |
690 | 716 | 690 | 705 | +16 | +2.3 | 2,778,000 | |
774 | 806 | 689 | 689 | -82 | -10.6 | 7,333,000 | |
788 | 803 | 770 | 771 | -12 | -1.5 | 2,290,400 | |
782 | 793 | 753 | 783 | +10 | +1.3 | 1,577,000 | |
727 | 781 | 727 | 773 | +34 | +4.6 | 1,380,900 | |
764 | 779 | 731 | 739 | -10 | -1.3 | 2,631,300 | |
739 | 750 | 733 | 749 | -5 | -0.7 | 378,000 | |
741 | 765 | 711 | 754 | -2 | -0.3 | 2,003,800 | |
817 | 821 | 754 | 756 | -60 | -7.4 | 2,994,300 | |
818 | 849 | 802 | 816 | -6 | -0.7 | 3,208,600 | |
862 | 862 | 813 | 822 | -33 | -3.9 | 3,640,500 | |
816 | 884 | 807 | 855 | +36 | +4.4 | 4,503,400 | |
858 | 862 | 783 | 819 | -39 | -4.5 | 3,490,200 | |
810 | 864 | 804 | 858 | +47 | +5.8 | 5,436,700 | |
723 | 824 | 718 | 811 | +85 | +11.7 | 8,772,600 | |
687 | 728 | 664 | 726 | +49 | +7.2 | 3,840,700 | |
772 | 775 | 673 | 677 | -103 | -13.2 | 6,461,300 | |
697 | 780 | 692 | 780 | +81 | +11.6 | 5,920,700 | |
707 | 731 | 683 | 699 | -14 | -2.0 | 2,671,600 | |
737 | 741 | 702 | 713 | -24 | -3.3 | 2,051,700 | |
728 | 756 | 723 | 737 | +7 | +1.0 | 3,678,000 | |
706 | 743 | 704 | 730 | - | - | 5,419,100 |