![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868.5 | 2,993.5 | 2,718.5 | 2,892.0 | -5.5 | -0.2 | 18,323,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.0 | 2,598.0 | 2,465.0 | 2,552.0 | +4.0 | +0.2 | 14,574,900 | |
2,610.0 | 2,616.0 | 2,529.0 | 2,548.0 | -40.0 | -1.5 | 5,864,800 | |
2,834.0 | 2,871.0 | 2,573.0 | 2,588.0 | -237.0 | -8.4 | 9,151,500 | |
2,700.0 | 2,929.0 | 2,675.0 | 2,825.0 | +168.0 | +6.3 | 15,535,500 | |
2,744.0 | 2,841.0 | 2,568.0 | 2,657.0 | -135.0 | -4.8 | 8,501,900 | |
2,871.0 | 2,884.0 | 2,711.0 | 2,792.0 | -117.0 | -4.0 | 5,169,000 | |
2,787.0 | 2,918.0 | 2,748.0 | 2,909.0 | +131.0 | +4.7 | 5,830,200 | |
3,040.0 | 3,075.0 | 2,611.0 | 2,778.0 | -357.0 | -11.4 | 12,640,200 | |
3,015.0 | 3,155.0 | 2,936.0 | 3,135.0 | +120.0 | +4.0 | 5,789,100 | |
3,035.0 | 3,090.0 | 2,958.0 | 3,015.0 | -30.0 | -1.0 | 5,643,800 | |
2,870.0 | 3,050.0 | 2,805.0 | 3,045.0 | +200.0 | +7.0 | 5,153,500 | |
2,920.0 | 2,952.0 | 2,821.0 | 2,845.0 | -95.0 | -3.2 | 7,906,900 | |
2,782.0 | 3,020.0 | 2,774.0 | 2,940.0 | +153.0 | +5.5 | 8,402,700 | |
2,826.0 | 3,015.0 | 2,742.0 | 2,787.0 | -13.0 | -0.5 | 11,506,200 | |
2,739.0 | 2,814.0 | 2,709.0 | 2,800.0 | +92.0 | +3.4 | 7,701,800 | |
3,150.0 | 3,190.0 | 2,696.0 | 2,708.0 | -552.0 | -16.9 | 14,602,500 | |
3,135.0 | 3,295.0 | 3,135.0 | 3,260.0 | +55.0 | +1.7 | 5,837,300 | |
3,200.0 | 3,260.0 | 3,125.0 | 3,205.0 | +40.0 | +1.3 | 8,552,600 | |
3,105.0 | 3,215.0 | 3,045.0 | 3,165.0 | +85.0 | +2.8 | 6,638,500 | |
3,005.0 | 3,100.0 | 2,900.0 | 3,080.0 | +15.0 | +0.5 | 8,802,800 | |
2,926.0 | 3,155.0 | 2,871.0 | 3,065.0 | +146.0 | +5.0 | 12,522,300 | |
2,970.0 | 2,970.0 | 2,899.0 | 2,919.0 | -53.0 | -1.8 | 4,514,500 | |
2,905.0 | 2,988.0 | 2,880.0 | 2,972.0 | +45.0 | +1.5 | 9,563,100 | |
3,025.0 | 3,070.0 | 2,893.0 | 2,927.0 | -143.0 | -4.7 | 7,984,700 | |
2,932.0 | 3,120.0 | 2,873.0 | 3,070.0 | +127.0 | +4.3 | 8,843,600 | |
2,950.0 | 3,040.0 | 2,896.0 | 2,943.0 | +3.0 | +0.1 | 9,474,900 | |
2,886.0 | 3,100.0 | 2,865.0 | 2,940.0 | +4.0 | +0.1 | 9,577,900 | |
2,810.0 | 2,998.0 | 2,791.0 | 2,936.0 | +131.0 | +4.7 | 10,986,600 | |
2,688.0 | 2,846.0 | 2,617.0 | 2,805.0 | +107.0 | +4.0 | 13,488,400 | |
2,663.0 | 2,728.0 | 2,603.0 | 2,698.0 | +24.0 | +0.9 | 18,288,200 |