38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,278.0 | 52週安値 | 2,256.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,036.0 | 年初来安値 | 2,256.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868.5 | 2,993.5 | 2,718.5 | 2,892.0 | -5.5 | -0.2 | 18,323,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,038.0 | 3,170.0 | 2,996.5 | 3,105.0 | +83.0 | +2.7 | 6,051,000 | |
2,967.0 | 3,058.0 | 2,900.0 | 3,022.0 | -8.0 | -0.3 | 10,561,700 | |
2,920.0 | 3,156.0 | 2,795.5 | 3,030.0 | +173.0 | +6.1 | 14,831,400 | |
2,563.0 | 2,916.5 | 2,560.5 | 2,857.0 | +309.5 | +12.1 | 12,042,500 | |
2,489.0 | 2,575.0 | 2,449.5 | 2,547.5 | +47.5 | +1.9 | 7,673,100 | |
2,564.0 | 2,615.5 | 2,481.0 | 2,500.0 | -134.0 | -5.1 | 5,785,600 | |
2,625.0 | 2,712.0 | 2,619.5 | 2,634.0 | +19.5 | +0.7 | 6,546,600 | |
2,681.0 | 2,732.0 | 2,565.5 | 2,614.5 | -59.0 | -2.2 | 9,150,700 | |
2,708.0 | 2,744.5 | 2,591.0 | 2,673.5 | -20.5 | -0.8 | 10,068,600 | |
2,955.0 | 2,964.0 | 2,664.0 | 2,694.0 | -265.0 | -9.0 | 8,977,300 | |
2,948.5 | 2,997.5 | 2,779.0 | 2,959.0 | +50.0 | +1.7 | 10,018,300 | |
2,982.0 | 2,993.5 | 2,896.0 | 2,909.0 | -49.5 | -1.7 | 9,340,500 | |
2,840.5 | 2,975.5 | 2,808.5 | 2,958.5 | +163.0 | +5.8 | 15,450,200 | |
2,759.0 | 2,847.5 | 2,748.5 | 2,795.5 | +63.5 | +2.3 | 12,017,400 | |
2,811.5 | 2,838.0 | 2,698.5 | 2,732.0 | -34.5 | -1.2 | 11,512,900 | |
2,472.0 | 2,845.5 | 2,443.5 | 2,766.5 | +219.0 | +8.6 | 12,880,700 | |
2,717.5 | 2,728.0 | 2,519.0 | 2,547.5 | -122.0 | -4.6 | 8,946,500 | |
2,737.5 | 2,762.5 | 2,595.5 | 2,669.5 | -40.5 | -1.5 | 17,462,200 | |
2,772.0 | 2,808.5 | 2,693.0 | 2,710.0 | -76.0 | -2.7 | 7,225,400 | |
2,564.0 | 2,811.5 | 2,546.0 | 2,786.0 | +202.5 | +7.8 | 13,384,800 | |
2,750.0 | 2,766.0 | 2,568.0 | 2,583.5 | -163.5 | -6.0 | 8,268,300 | |
2,802.0 | 2,855.0 | 2,722.5 | 2,747.0 | -51.5 | -1.8 | 10,495,900 | |
2,961.5 | 3,005.0 | 2,782.0 | 2,798.5 | -163.0 | -5.5 | 8,738,700 | |
2,864.5 | 2,995.5 | 2,836.0 | 2,961.5 | +112.5 | +3.9 | 9,080,200 | |
2,948.5 | 3,028.0 | 2,733.5 | 2,849.0 | -64.0 | -2.2 | 11,486,500 | |
2,995.0 | 2,995.0 | 2,824.0 | 2,913.0 | -32.0 | -1.1 | 19,200,100 | |
3,065.0 | 3,120.0 | 2,924.0 | 2,945.0 | -120.0 | -3.9 | 9,001,100 | |
2,995.0 | 3,110.0 | 2,961.0 | 3,065.0 | +90.0 | +3.0 | 9,032,700 | |
3,105.0 | 3,165.0 | 2,921.0 | 2,975.0 | -155.0 | -5.0 | 11,670,800 | |
3,100.0 | 3,145.0 | 3,080.0 | 3,130.0 | +60.0 | +2.0 | 2,627,700 |