![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 820 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 500 | 474 | 485 | -11 | -2.2 | 797,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,184 | 1,122 | 1,173 | +6 | +0.5 | 557,700 | |
1,080 | 1,175 | 1,060 | 1,167 | +88 | +8.2 | 507,400 | |
1,128 | 1,141 | 1,053 | 1,079 | -41 | -3.7 | 669,300 | |
1,065 | 1,139 | 1,049 | 1,120 | +51 | +4.8 | 907,500 | |
976 | 1,080 | 957 | 1,069 | +98 | +10.1 | 1,193,600 | |
953 | 999 | 953 | 971 | +22 | +2.3 | 687,900 | |
927 | 952 | 916 | 949 | +30 | +3.3 | 401,900 | |
945 | 946 | 908 | 919 | -17 | -1.8 | 427,200 | |
948 | 984 | 920 | 936 | -11 | -1.2 | 499,500 | |
911 | 960 | 892 | 947 | +42 | +4.6 | 511,800 | |
977 | 978 | 899 | 905 | -71 | -7.3 | 427,300 | |
1,008 | 1,026 | 958 | 976 | -21 | -2.1 | 694,100 | |
1,029 | 1,084 | 993 | 997 | -25 | -2.4 | 974,800 | |
977 | 1,029 | 960 | 1,022 | +58 | +6.0 | 1,193,300 | |
949 | 992 | 924 | 964 | +24 | +2.6 | 714,000 | |
959 | 960 | 936 | 940 | -18 | -1.9 | 311,100 | |
934 | 985 | 916 | 958 | +29 | +3.1 | 503,800 | |
910 | 965 | 884 | 929 | -55 | -5.6 | 1,467,300 | |
955 | 997 | 955 | 984 | +44 | +4.7 | 926,400 | |
960 | 999 | 927 | 940 | -18 | -1.9 | 937,500 | |
931 | 964 | 918 | 958 | +27 | +2.9 | 686,900 | |
886 | 942 | 880 | 931 | +46 | +5.2 | 714,900 | |
914 | 945 | 857 | 885 | -12 | -1.3 | 1,084,600 | |
855 | 915 | 839 | 897 | +44 | +5.2 | 974,600 | |
834 | 865 | 832 | 853 | +20 | +2.4 | 337,000 | |
837 | 860 | 811 | 833 | +10 | +1.2 | 761,300 | |
867 | 882 | 823 | 823 | -38 | -4.4 | 680,200 | |
930 | 930 | 847 | 861 | -76 | -8.1 | 884,100 | |
906 | 978 | 902 | 937 | +30 | +3.3 | 733,700 | |
900 | 948 | 872 | 907 | +10 | +1.1 | 1,021,800 |