![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 820 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 500 | 474 | 485 | -11 | -2.2 | 797,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 915 | 891 | 914 | +29 | +3.3 | 245,500 | |
883 | 897 | 861 | 885 | +2 | +0.2 | 224,700 | |
870 | 888 | 853 | 883 | +16 | +1.8 | 224,500 | |
905 | 917 | 855 | 867 | -26 | -2.9 | 237,300 | |
882 | 914 | 872 | 893 | +15 | +1.7 | 269,300 | |
873 | 879 | 852 | 878 | -3 | -0.3 | 199,400 | |
898 | 914 | 841 | 881 | -29 | -3.2 | 607,000 | |
899 | 925 | 896 | 910 | +22 | +2.5 | 422,400 | |
841 | 889 | 841 | 888 | +38 | +4.5 | 256,900 | |
850 | 854 | 841 | 850 | +1 | +0.1 | 234,800 | |
865 | 877 | 848 | 849 | -22 | -2.5 | 184,100 | |
886 | 892 | 867 | 871 | -5 | -0.6 | 200,700 | |
870 | 890 | 865 | 876 | -10 | -1.1 | 282,000 | |
854 | 897 | 851 | 886 | +39 | +4.6 | 683,200 | |
829 | 857 | 824 | 847 | +8 | +1.0 | 338,400 | |
844 | 860 | 834 | 839 | +4 | +0.5 | 399,500 | |
826 | 837 | 818 | 835 | +9 | +1.1 | 272,600 | |
777 | 831 | 773 | 826 | +38 | +4.8 | 604,100 | |
821 | 829 | 778 | 788 | -34 | -4.1 | 495,400 | |
900 | 900 | 821 | 822 | -90 | -9.9 | 854,800 | |
912 | 923 | 892 | 912 | -4 | -0.4 | 256,000 | |
968 | 968 | 916 | 916 | -50 | -5.2 | 214,400 | |
941 | 971 | 933 | 966 | +26 | +2.8 | 152,700 | |
933 | 965 | 923 | 940 | +6 | +0.6 | 229,000 | |
910 | 945 | 886 | 934 | +26 | +2.9 | 457,600 | |
965 | 965 | 906 | 908 | -44 | -4.6 | 258,000 | |
918 | 960 | 911 | 952 | +35 | +3.8 | 461,800 | |
921 | 938 | 914 | 917 | -15 | -1.6 | 184,500 | |
955 | 960 | 921 | 932 | -30 | -3.1 | 277,800 | |
912 | 968 | 902 | 962 | +36 | +3.9 | 364,700 |