![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 820 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 500 | 474 | 485 | -11 | -2.2 | 797,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,091 | 1,013 | 1,026 | -23 | -2.2 | 814,400 | |
1,122 | 1,138 | 1,029 | 1,049 | -60 | -5.4 | 1,099,700 | |
1,074 | 1,123 | 1,049 | 1,109 | +31 | +2.9 | 1,509,000 | |
1,050 | 1,088 | 1,013 | 1,078 | +58 | +5.7 | 1,100,300 | |
950 | 1,121 | 932 | 1,020 | +97 | +10.5 | 3,303,500 | |
930 | 988 | 917 | 923 | +4 | +0.4 | 1,227,300 | |
866 | 925 | 856 | 919 | +61 | +7.1 | 894,000 | |
891 | 895 | 841 | 858 | -19 | -2.2 | 611,200 | |
843 | 899 | 843 | 877 | +37 | +4.4 | 357,000 | |
871 | 914 | 838 | 840 | -27 | -3.1 | 485,600 | |
875 | 888 | 843 | 867 | -8 | -0.9 | 796,500 | |
926 | 954 | 867 | 875 | -27 | -3.0 | 709,400 | |
895 | 916 | 876 | 902 | +22 | +2.5 | 471,000 | |
930 | 956 | 858 | 880 | -11 | -1.2 | 654,700 | |
902 | 905 | 853 | 891 | -36 | -3.9 | 195,300 | |
887 | 972 | 866 | 927 | -13 | -1.4 | 982,900 | |
1,033 | 1,045 | 910 | 940 | -96 | -9.3 | 1,342,000 | |
1,125 | 1,142 | 996 | 1,036 | -189 | -15.4 | 2,298,400 | |
1,312 | 1,387 | 1,205 | 1,225 | -87 | -6.6 | 1,220,000 | |
1,165 | 1,343 | 1,152 | 1,312 | +139 | +11.8 | 1,022,800 | |
1,137 | 1,177 | 1,116 | 1,173 | +20 | +1.7 | 675,400 | |
1,227 | 1,236 | 1,119 | 1,153 | -91 | -7.3 | 643,200 | |
1,223 | 1,310 | 1,179 | 1,244 | +21 | +1.7 | 514,000 | |
1,223 | 1,275 | 1,172 | 1,223 | +11 | +0.9 | 744,600 | |
1,246 | 1,283 | 1,190 | 1,212 | -39 | -3.1 | 947,600 | |
1,305 | 1,305 | 1,238 | 1,251 | -56 | -4.3 | 587,200 | |
1,365 | 1,377 | 1,269 | 1,307 | -86 | -6.2 | 516,000 | |
1,500 | 1,505 | 1,378 | 1,393 | -119 | -7.9 | 601,600 | |
1,496 | 1,585 | 1,475 | 1,512 | - | - | 604,000 |