38,570.76 | +88.65 | 158.04 | +0.22 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.14% | 0.15% | -0.40% |
52週高値 | 1,289 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,083 | 1,033 | 1,041 | +4 | +0.4 | 224,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 1,057 | 927 | 949 | +2 | +0.2 | 1,165,400 | |
988 | 1,049 | 937 | 947 | -26 | -2.7 | 1,599,100 | |
1,033 | 1,040 | 961 | 973 | -60 | -5.8 | 889,300 | |
1,019 | 1,105 | 1,012 | 1,033 | +29 | +2.9 | 984,100 | |
901 | 1,023 | 870 | 1,004 | +115 | +12.9 | 1,171,600 | |
860 | 921 | 848 | 889 | +37 | +4.3 | 418,400 | |
850 | 880 | 844 | 852 | +15 | +1.8 | 567,800 | |
830 | 856 | 770 | 837 | +5 | +0.6 | 805,300 | |
756 | 842 | 747 | 832 | +76 | +10.1 | 671,800 | |
712 | 770 | 692 | 756 | +45 | +6.3 | 808,500 | |
678 | 776 | 659 | 711 | +16 | +2.3 | 1,029,100 | |
590 | 700 | 579 | 695 | +95 | +15.8 | 874,100 | |
592 | 674 | 566 | 600 | +38 | +6.8 | 1,145,200 | |
703 | 715 | 528 | 562 | -177 | -24.0 | 1,434,300 | |
752 | 817 | 729 | 739 | +32 | +4.5 | 1,067,900 | |
815 | 837 | 701 | 707 | -172 | -19.6 | 980,200 | |
923 | 923 | 824 | 879 | -74 | -7.8 | 1,565,300 | |
1,225 | 1,280 | 953 | 953 | -270 | -22.1 | 557,100 | |
1,125 | 1,239 | 1,095 | 1,223 | +82 | +7.2 | 766,800 | |
1,201 | 1,221 | 1,118 | 1,141 | -94 | -7.6 | 537,400 | |
1,275 | 1,300 | 1,231 | 1,235 | -34 | -2.7 | 373,500 | |
1,300 | 1,311 | 1,259 | 1,269 | -31 | -2.4 | 434,500 | |
1,337 | 1,392 | 1,274 | 1,300 | -54 | -4.0 | 860,600 | |
1,370 | 1,379 | 1,347 | 1,354 | -3 | -0.2 | 114,500 | |
1,436 | 1,436 | 1,290 | 1,357 | -79 | -5.5 | 880,300 | |
1,320 | 1,464 | 1,318 | 1,436 | +111 | +8.4 | 831,600 | |
1,341 | 1,358 | 1,269 | 1,325 | +14 | +1.1 | 1,445,200 | |
1,157 | 1,340 | 1,157 | 1,311 | +157 | +13.6 | 1,923,000 | |
991 | 1,175 | 990 | 1,154 | +167 | +16.9 | 1,522,700 | |
918 | 1,019 | 914 | 987 | +77 | +8.5 | 1,105,800 |