52週高値 | 459 | 52週安値 | 308 | ||
---|---|---|---|---|---|
昨年来高値 | 459 | 昨年来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 368 | 356 | 358 | -9 | -2.5 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 500 | 465 | 466 | -7 | -1.5 | 120,400 | |
484 | 510 | 472 | 473 | -3 | -0.6 | 87,700 | |
533 | 534 | 464 | 476 | -67 | -12.3 | 235,400 | |
539 | 595 | 537 | 543 | +5 | +0.9 | 266,900 | |
547 | 561 | 508 | 538 | +11 | +2.1 | 154,800 | |
571 | 595 | 499 | 527 | -48 | -8.3 | 453,500 | |
570 | 634 | 545 | 575 | -1 | -0.2 | 916,800 | |
571 | 604 | 545 | 576 | +12 | +2.1 | 777,400 | |
432 | 588 | 430 | 564 | +126 | +28.8 | 731,100 | |
419 | 441 | 419 | 438 | +11 | +2.6 | 54,400 | |
438 | 440 | 424 | 427 | -7 | -1.6 | 19,700 | |
412 | 458 | 412 | 434 | +30 | +7.4 | 36,500 | |
412 | 430 | 390 | 404 | -8 | -1.9 | 70,800 | |
400 | 418 | 390 | 412 | +11 | +2.7 | 62,000 | |
358 | 402 | 351 | 401 | +51 | +14.6 | 68,900 | |
390 | 390 | 350 | 350 | -48 | -12.1 | 81,800 | |
368 | 415 | 354 | 398 | +26 | +7.0 | 171,600 | |
378 | 406 | 353 | 372 | -6 | -1.6 | 242,300 | |
451 | 452 | 341 | 378 | -97 | -20.4 | 322,900 | |
485 | 528 | 472 | 475 | -18 | -3.7 | 143,000 | |
550 | 560 | 485 | 493 | -79 | -13.8 | 295,600 | |
574 | 581 | 566 | 572 | -5 | -0.9 | 90,900 | |
608 | 608 | 575 | 577 | -32 | -5.3 | 91,000 | |
591 | 618 | 580 | 609 | +10 | +1.7 | 116,300 | |
611 | 623 | 593 | 599 | -22 | -3.5 | 181,100 | |
664 | 664 | 616 | 621 | -35 | -5.3 | 255,700 | |
637 | 676 | 631 | 656 | +39 | +6.3 | 488,500 | |
574 | 630 | 568 | 617 | +37 | +6.4 | 326,800 | |
590 | 590 | 577 | 580 | -7 | -1.2 | 39,300 | |
574 | 618 | 566 | 587 | +16 | +2.8 | 445,200 |