52週高値 | 459 | 52週安値 | 308 | ||
---|---|---|---|---|---|
昨年来高値 | 459 | 昨年来安値 | 308 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 368 | 356 | 358 | -9 | -2.5 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 518 | 492 | 499 | +6 | +1.2 | 116,900 | |
466 | 493 | 465 | 493 | +20 | +4.2 | 69,800 | |
477 | 479 | 462 | 473 | 0 | 0.0 | 66,600 | |
470 | 478 | 467 | 473 | +1 | +0.2 | 53,900 | |
479 | 484 | 471 | 472 | -4 | -0.8 | 40,600 | |
471 | 480 | 470 | 476 | +6 | +1.3 | 33,600 | |
470 | 477 | 467 | 470 | -1 | -0.2 | 64,000 | |
490 | 496 | 465 | 471 | -21 | -4.3 | 106,100 | |
501 | 504 | 486 | 492 | -6 | -1.2 | 116,700 | |
475 | 536 | 465 | 498 | +21 | +4.4 | 391,300 | |
470 | 483 | 466 | 477 | +4 | +0.8 | 71,800 | |
477 | 487 | 464 | 473 | +1 | +0.2 | 68,400 | |
489 | 494 | 460 | 472 | -19 | -3.9 | 129,200 | |
515 | 532 | 491 | 491 | -28 | -5.4 | 199,500 | |
465 | 564 | 458 | 519 | +57 | +12.3 | 1,300,600 | |
518 | 519 | 458 | 462 | -54 | -10.5 | 112,200 | |
529 | 545 | 502 | 516 | -16 | -3.0 | 91,800 | |
545 | 552 | 526 | 532 | -16 | -2.9 | 65,900 | |
539 | 572 | 539 | 548 | +11 | +2.0 | 100,600 | |
551 | 557 | 537 | 537 | -9 | -1.6 | 105,400 | |
533 | 587 | 530 | 546 | +8 | +1.5 | 191,300 | |
552 | 567 | 538 | 538 | -6 | -1.1 | 144,900 | |
555 | 588 | 541 | 544 | -21 | -3.7 | 220,300 | |
496 | 650 | 496 | 565 | +69 | +13.9 | 1,840,200 | |
515 | 559 | 484 | 496 | -13 | -2.6 | 470,800 | |
457 | 545 | 451 | 509 | +60 | +13.4 | 307,700 | |
459 | 470 | 444 | 449 | -9 | -2.0 | 76,300 | |
433 | 470 | 428 | 458 | +33 | +7.8 | 65,300 | |
474 | 487 | 422 | 425 | -61 | -12.6 | 113,200 | |
474 | 491 | 465 | 486 | +20 | +4.3 | 64,900 |