52週高値 | 459 | 52週安値 | 311 | ||
---|---|---|---|---|---|
年初来高値 | 459 | 年初来安値 | 319 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 445 | 419 | 433 | -8 | -1.8 | 101,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 459 | 420 | 441 | +32 | +7.8 | 249,000 | |
413 | 417 | 373 | 409 | +4 | +1.0 | 54,300 | |
400 | 428 | 396 | 405 | +13 | +3.3 | 101,100 | |
400 | 400 | 381 | 392 | -7 | -1.8 | 71,300 | |
377 | 399 | 377 | 399 | +15 | +3.9 | 51,700 | |
385 | 385 | 378 | 384 | -1 | -0.3 | 13,100 | |
371 | 385 | 371 | 385 | +6 | +1.6 | 30,600 | |
373 | 387 | 367 | 379 | +4 | +1.1 | 81,900 | |
385 | 385 | 364 | 375 | -10 | -2.6 | 24,400 | |
381 | 386 | 370 | 385 | -1 | -0.3 | 21,000 | |
392 | 408 | 386 | 386 | -6 | -1.5 | 70,000 | |
390 | 397 | 389 | 392 | +2 | +0.5 | 34,100 | |
379 | 394 | 374 | 390 | +12 | +3.2 | 53,900 | |
386 | 390 | 378 | 378 | -8 | -2.1 | 41,600 | |
383 | 388 | 370 | 386 | +13 | +3.5 | 40,900 | |
348 | 399 | 340 | 373 | +33 | +9.7 | 153,300 | |
364 | 364 | 339 | 340 | -8 | -2.3 | 42,200 | |
342 | 371 | 332 | 348 | +6 | +1.8 | 75,100 | |
345 | 345 | 337 | 342 | 0 | 0.0 | 21,000 | |
328 | 346 | 326 | 342 | +15 | +4.6 | 65,200 | |
326 | 328 | 319 | 327 | +1 | +0.3 | 31,900 | |
329 | 332 | 324 | 326 | -3 | -0.9 | 48,200 | |
328 | 331 | 323 | 329 | +5 | +1.5 | 23,400 | |
320 | 324 | 311 | 324 | +4 | +1.2 | 142,700 | |
329 | 330 | 320 | 320 | -9 | -2.7 | 97,900 | |
340 | 340 | 326 | 329 | -9 | -2.7 | 72,800 | |
339 | 340 | 335 | 338 | -1 | -0.3 | 33,300 | |
341 | 343 | 336 | 339 | -1 | -0.3 | 25,400 | |
336 | 342 | 336 | 340 | +4 | +1.2 | 35,500 |