![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 904 | 880 | 900 | +3 | +0.3 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 1,049 | 905 | 961 | +4 | +0.4 | 59,500 | |
995 | 1,042 | 932 | 957 | -23 | -2.3 | 61,400 | |
937 | 996 | 888 | 980 | +97 | +11.0 | 21,500 | |
991 | 1,098 | 862 | 883 | -138 | -13.5 | 52,600 | |
990 | 1,115 | 981 | 1,021 | +27 | +2.7 | 17,100 | |
989 | 1,026 | 988 | 994 | -1 | -0.1 | 6,800 | |
993 | 995 | 898 | 995 | -68 | -6.4 | 11,600 | |
1,019 | 1,064 | 962 | 1,063 | +62 | +6.2 | 7,100 | |
802 | 1,026 | 787 | 1,001 | +206 | +25.9 | 9,600 | |
800 | 820 | 785 | 795 | -5 | -0.6 | 3,800 | |
718 | 855 | 679 | 800 | +52 | +7.0 | 23,600 | |
821 | 847 | 733 | 748 | -72 | -8.8 | 21,500 | |
962 | 980 | 752 | 820 | -168 | -17.0 | 30,100 | |
1,195 | 1,239 | 971 | 988 | -187 | -15.9 | 93,000 | |
1,338 | 1,338 | 1,139 | 1,175 | -191 | -14.0 | 23,700 | |
1,277 | 1,383 | 1,223 | 1,366 | +86 | +6.7 | 31,200 | |
1,401 | 1,416 | 1,280 | 1,280 | -118 | -8.4 | 58,200 | |
1,370 | 1,513 | 1,367 | 1,398 | -102 | -6.8 | 27,500 | |
1,550 | 1,650 | 1,421 | 1,500 | -90 | -5.7 | 71,700 | |
1,578 | 1,638 | 1,565 | 1,590 | +12 | +0.8 | 19,900 | |
1,544 | 1,620 | 1,540 | 1,578 | +34 | +2.2 | 24,200 | |
1,425 | 1,555 | 1,425 | 1,544 | +112 | +7.8 | 37,000 | |
1,439 | 1,468 | 1,432 | 1,432 | -4 | -0.3 | 3,000 | |
1,385 | 1,436 | 1,303 | 1,436 | +51 | +3.7 | 43,200 | |
1,264 | 1,405 | 1,232 | 1,385 | +98 | +7.6 | 69,300 | |
1,245 | 1,320 | 1,227 | 1,287 | +42 | +3.4 | 33,300 | |
1,193 | 1,264 | 1,180 | 1,245 | +39 | +3.2 | 22,300 | |
1,210 | 1,230 | 1,172 | 1,206 | +5 | +0.4 | 20,500 | |
1,103 | 1,253 | 1,103 | 1,201 | +97 | +8.8 | 39,900 | |
1,166 | 1,166 | 1,090 | 1,104 | -67 | -5.7 | 27,800 |