![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 903 | 877 | 877 | -23 | -2.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,140 | 1,072 | 1,114 | -23 | -2.0 | 4,200 | |
1,094 | 1,146 | 1,020 | 1,137 | +97 | +9.3 | 39,100 | |
1,131 | 1,175 | 1,032 | 1,040 | -108 | -9.4 | 29,400 | |
1,128 | 1,187 | 1,083 | 1,148 | +79 | +7.4 | 48,400 | |
1,026 | 1,170 | 1,006 | 1,069 | +40 | +3.9 | 24,700 | |
994 | 1,030 | 960 | 1,029 | +35 | +3.5 | 13,600 | |
955 | 1,045 | 954 | 994 | +39 | +4.1 | 21,300 | |
935 | 955 | 921 | 955 | +20 | +2.1 | 10,600 | |
930 | 974 | 892 | 935 | +16 | +1.7 | 21,900 | |
900 | 945 | 888 | 919 | +29 | +3.3 | 20,100 | |
991 | 992 | 890 | 890 | -106 | -10.6 | 28,600 | |
996 | 1,029 | 990 | 996 | -7 | -0.7 | 9,600 | |
975 | 1,017 | 975 | 1,003 | +29 | +3.0 | 21,600 | |
976 | 990 | 959 | 974 | +2 | +0.2 | 13,500 | |
980 | 995 | 932 | 972 | 0 | 0.0 | 17,500 | |
948 | 995 | 948 | 972 | +9 | +0.9 | 11,500 | |
915 | 973 | 910 | 963 | +48 | +5.2 | 21,900 | |
900 | 918 | 895 | 915 | +15 | +1.7 | 12,900 | |
891 | 920 | 891 | 900 | +10 | +1.1 | 12,800 | |
907 | 920 | 890 | 890 | -20 | -2.2 | 22,900 | |
900 | 922 | 898 | 910 | +2 | +0.2 | 15,900 | |
956 | 956 | 896 | 908 | -39 | -4.1 | 34,100 | |
980 | 1,121 | 946 | 947 | -24 | -2.5 | 61,500 | |
1,001 | 1,100 | 962 | 971 | -29 | -2.9 | 42,000 | |
961 | 1,016 | 959 | 1,000 | +43 | +4.5 | 9,500 | |
1,032 | 1,048 | 957 | 957 | -62 | -6.1 | 22,300 | |
929 | 1,338 | 929 | 1,019 | +84 | +9.0 | 154,700 | |
1,000 | 1,002 | 926 | 935 | -66 | -6.6 | 11,700 | |
1,005 | 1,059 | 975 | 1,001 | -4 | -0.4 | 25,900 | |
940 | 1,005 | 888 | 1,005 | +80 | +8.6 | 19,200 |