![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 903 | 877 | 877 | -23 | -2.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 812 | 790 | 793 | -37 | -4.5 | 6,100 | |
825 | 844 | 822 | 830 | +5 | +0.6 | 2,300 | |
832 | 890 | 823 | 825 | -18 | -2.1 | 9,800 | |
822 | 853 | 822 | 843 | +21 | +2.6 | 4,600 | |
840 | 842 | 820 | 822 | -29 | -3.4 | 4,900 | |
856 | 866 | 851 | 851 | -35 | -4.0 | 1,800 | |
840 | 891 | 840 | 886 | +25 | +2.9 | 6,200 | |
831 | 961 | 831 | 861 | +31 | +3.7 | 18,600 | |
848 | 848 | 828 | 830 | -8 | -1.0 | 3,700 | |
839 | 855 | 830 | 838 | 0 | 0.0 | 6,000 | |
844 | 911 | 823 | 838 | -14 | -1.6 | 68,000 | |
822 | 852 | 820 | 852 | +37 | +4.5 | 6,100 | |
932 | 954 | 798 | 815 | -116 | -12.5 | 67,500 | |
928 | 943 | 928 | 931 | -12 | -1.3 | 600 | |
969 | 969 | 940 | 943 | -27 | -2.8 | 5,500 | |
952 | 970 | 951 | 970 | +5 | +0.5 | 4,100 | |
980 | 999 | 962 | 965 | -9 | -0.9 | 10,500 | |
958 | 977 | 957 | 974 | +17 | +1.8 | 7,200 | |
960 | 989 | 954 | 957 | +2 | +0.2 | 22,100 | |
967 | 1,000 | 952 | 955 | -7 | -0.7 | 30,500 | |
971 | 987 | 945 | 962 | -14 | -1.4 | 10,800 | |
979 | 996 | 951 | 976 | -3 | -0.3 | 3,100 | |
998 | 999 | 954 | 979 | -18 | -1.8 | 2,400 | |
1,057 | 1,084 | 975 | 997 | -60 | -5.7 | 36,500 | |
1,100 | 1,129 | 1,057 | 1,057 | -67 | -6.0 | 4,200 | |
1,041 | 1,136 | 1,034 | 1,124 | +56 | +5.2 | 12,500 | |
1,066 | 1,115 | 1,049 | 1,068 | -28 | -2.6 | 3,900 | |
1,134 | 1,134 | 1,070 | 1,096 | -29 | -2.6 | 4,300 | |
1,083 | 1,137 | 1,058 | 1,125 | +42 | +3.9 | 4,300 | |
1,099 | 1,137 | 1,071 | 1,083 | -31 | -2.8 | 5,100 |