![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 903 | 877 | 877 | -23 | -2.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,087 | 1,032 | 1,050 | +17 | +1.6 | 3,100 | |
1,040 | 1,040 | 1,019 | 1,033 | -6 | -0.6 | 3,800 | |
1,037 | 1,057 | 1,015 | 1,039 | -3 | -0.3 | 6,700 | |
1,050 | 1,060 | 1,001 | 1,042 | -17 | -1.6 | 5,000 | |
1,080 | 1,106 | 1,040 | 1,059 | -16 | -1.5 | 6,400 | |
981 | 1,088 | 981 | 1,075 | +104 | +10.7 | 8,200 | |
990 | 1,027 | 960 | 971 | -49 | -4.8 | 15,600 | |
1,016 | 1,044 | 1,007 | 1,020 | +20 | +2.0 | 11,400 | |
1,011 | 1,020 | 980 | 1,000 | -15 | -1.5 | 7,200 | |
958 | 1,045 | 947 | 1,015 | +57 | +5.9 | 12,200 | |
889 | 1,041 | 889 | 958 | +73 | +8.2 | 61,700 | |
807 | 924 | 807 | 885 | +90 | +11.3 | 41,500 | |
806 | 808 | 795 | 795 | -5 | -0.6 | 4,300 | |
807 | 821 | 792 | 800 | 0 | 0.0 | 19,000 | |
772 | 804 | 771 | 800 | +27 | +3.5 | 5,300 | |
772 | 784 | 772 | 773 | -1 | -0.1 | 2,600 | |
782 | 788 | 761 | 774 | -21 | -2.6 | 3,800 | |
769 | 796 | 746 | 795 | +34 | +4.5 | 13,300 | |
833 | 837 | 750 | 761 | -67 | -8.1 | 54,100 | |
851 | 853 | 826 | 828 | -19 | -2.2 | 20,100 | |
847 | 869 | 831 | 847 | +11 | +1.3 | 16,900 | |
841 | 854 | 830 | 836 | -3 | -0.4 | 16,300 | |
836 | 854 | 826 | 839 | +2 | +0.2 | 8,100 | |
830 | 852 | 827 | 837 | +7 | +0.8 | 7,600 | |
782 | 830 | 780 | 830 | +33 | +4.1 | 11,300 | |
790 | 816 | 779 | 797 | +22 | +2.8 | 11,200 | |
795 | 810 | 775 | 775 | -5 | -0.6 | 4,900 | |
774 | 781 | 760 | 780 | -6 | -0.8 | 5,800 | |
795 | 795 | 772 | 786 | -22 | -2.7 | 4,100 | |
804 | 816 | 775 | 808 | +6 | +0.7 | 7,600 |