38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 903 | 877 | 877 | -23 | -2.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965 | 987 | 961 | 972 | -2 | -0.2 | 1,900 | |
999 | 1,014 | 965 | 974 | -11 | -1.1 | 4,500 | |
996 | 1,038 | 985 | 985 | -13 | -1.3 | 3,800 | |
1,015 | 1,026 | 991 | 998 | -15 | -1.5 | 4,400 | |
996 | 1,026 | 971 | 1,013 | +42 | +4.3 | 18,400 | |
983 | 983 | 933 | 971 | -11 | -1.1 | 4,600 | |
973 | 982 | 973 | 982 | +9 | +0.9 | 1,200 | |
1,004 | 1,004 | 969 | 973 | +13 | +1.4 | 2,500 | |
1,023 | 1,026 | 954 | 960 | -59 | -5.8 | 8,000 | |
991 | 1,019 | 961 | 1,019 | +19 | +1.9 | 3,700 | |
964 | 1,020 | 963 | 1,000 | +47 | +4.9 | 10,600 | |
960 | 980 | 946 | 953 | -12 | -1.2 | 4,000 | |
950 | 989 | 934 | 965 | -6 | -0.6 | 4,800 | |
958 | 1,024 | 943 | 971 | -2 | -0.2 | 3,800 | |
999 | 1,019 | 956 | 973 | -25 | -2.5 | 5,800 | |
980 | 1,025 | 980 | 998 | +18 | +1.8 | 900 | |
1,008 | 1,038 | 980 | 980 | -42 | -4.1 | 12,800 | |
1,048 | 1,050 | 1,020 | 1,022 | -26 | -2.5 | 3,200 | |
1,049 | 1,049 | 1,023 | 1,048 | +4 | +0.4 | 12,400 | |
1,048 | 1,061 | 1,008 | 1,044 | -10 | -0.9 | 1,700 | |
1,083 | 1,083 | 1,044 | 1,054 | -2 | -0.2 | 1,700 | |
1,053 | 1,089 | 1,037 | 1,056 | -3 | -0.3 | 2,200 | |
1,081 | 1,096 | 1,052 | 1,059 | +24 | +2.3 | 4,800 | |
952 | 1,043 | 950 | 1,035 | +98 | +10.5 | 7,100 | |
920 | 958 | 920 | 937 | +17 | +1.8 | 2,700 | |
907 | 920 | 907 | 920 | +10 | +1.1 | 1,200 | |
880 | 936 | 870 | 910 | +32 | +3.6 | 9,300 | |
1,020 | 1,020 | 870 | 878 | -152 | -14.8 | 30,900 | |
1,034 | 1,051 | 982 | 1,030 | +1 | +0.1 | 14,700 | |
1,044 | 1,057 | 1,010 | 1,029 | -21 | -2.0 | 5,400 |