38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 861 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 903 | 877 | 877 | -23 | -2.6 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 1,015 | 940 | 1,002 | +54 | +5.7 | 10,700 | |
1,020 | 1,042 | 932 | 948 | -72 | -7.1 | 8,400 | |
950 | 1,030 | 895 | 1,020 | +115 | +12.7 | 14,900 | |
904 | 930 | 870 | 905 | -14 | -1.5 | 5,100 | |
947 | 948 | 864 | 919 | +17 | +1.9 | 12,100 | |
914 | 959 | 894 | 902 | -27 | -2.9 | 12,100 | |
936 | 979 | 901 | 929 | +53 | +6.1 | 12,000 | |
865 | 880 | 861 | 876 | +32 | +3.8 | 3,700 | |
923 | 926 | 844 | 844 | -38 | -4.3 | 8,200 | |
902 | 903 | 882 | 882 | -26 | -2.9 | 3,000 | |
896 | 939 | 896 | 908 | -3 | -0.3 | 1,600 | |
898 | 926 | 854 | 911 | +28 | +3.2 | 24,000 | |
851 | 888 | 820 | 883 | +33 | +3.9 | 12,900 | |
901 | 901 | 843 | 850 | +24 | +2.9 | 3,700 | |
817 | 826 | 817 | 826 | +9 | +1.1 | 1,700 | |
795 | 860 | 727 | 817 | +4 | +0.5 | 67,700 | |
967 | 967 | 781 | 813 | -153 | -15.8 | 72,600 | |
945 | 983 | 918 | 966 | 0 | 0.0 | 55,600 | |
1,001 | 1,005 | 954 | 966 | -34 | -3.4 | 70,300 | |
965 | 1,022 | 944 | 1,000 | +37 | +3.8 | 21,300 | |
990 | 1,065 | 929 | 963 | -12 | -1.2 | 71,500 | |
1,167 | 1,188 | 918 | 975 | -222 | -18.5 | 92,700 | |
1,171 | 1,380 | 1,133 | 1,197 | +26 | +2.2 | 38,600 | |
1,169 | 1,267 | 1,108 | 1,171 | +16 | +1.4 | 28,600 | |
1,375 | 1,387 | 1,152 | 1,155 | -222 | -16.1 | 26,900 | |
1,358 | 1,390 | 1,266 | 1,377 | +109 | +8.6 | 35,900 | |
1,239 | 1,337 | 1,166 | 1,268 | +59 | +4.9 | 63,900 | |
1,245 | 1,259 | 1,198 | 1,209 | -36 | -2.9 | 14,800 | |
1,209 | 1,265 | 1,153 | 1,245 | +53 | +4.4 | 22,300 | |
1,108 | 1,196 | 1,108 | 1,192 | - | - | 18,700 |