52週高値 | 3,722.0 | 52週安値 | 2,798.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 2,798.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871.5 | 2,976.5 | 2,814.0 | 2,903.0 | +26.0 | +0.9 | 2,632,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,273.0 | 2,318.0 | 2,177.0 | 2,216.0 | -59.0 | -2.6 | 6,731,100 | |
2,298.0 | 2,384.0 | 2,237.0 | 2,275.0 | -22.0 | -1.0 | 8,742,200 | |
2,219.0 | 2,310.0 | 2,160.0 | 2,297.0 | +91.0 | +4.1 | 22,819,700 | |
2,250.0 | 2,310.0 | 2,190.0 | 2,206.0 | +6.0 | +0.3 | 9,565,300 | |
2,094.0 | 2,220.0 | 2,050.0 | 2,200.0 | +118.0 | +5.7 | 7,761,400 | |
2,029.0 | 2,099.0 | 2,007.0 | 2,082.0 | +60.0 | +3.0 | 2,527,200 | |
1,996.0 | 2,083.0 | 1,968.0 | 2,022.0 | +62.0 | +3.2 | 4,234,900 | |
1,979.0 | 2,058.0 | 1,880.0 | 1,960.0 | -126.0 | -6.0 | 5,742,900 | |
1,976.0 | 2,110.0 | 1,961.0 | 2,086.0 | +126.0 | +6.4 | 5,323,300 | |
1,732.0 | 1,966.0 | 1,731.0 | 1,960.0 | +204.0 | +11.6 | 6,228,400 | |
1,817.0 | 1,866.0 | 1,723.0 | 1,756.0 | -77.3 | -4.2 | 6,409,700 | |
1,378.3 | 1,846.6 | 1,348.3 | 1,833.3 | +411.7 | +29.0 | 11,226,112 | |
1,703.3 | 1,746.6 | 1,381.6 | 1,421.6 | -278.3 | -16.4 | 11,659,317 | |
2,103.3 | 2,109.9 | 1,621.6 | 1,699.9 | -470.0 | -21.7 | 9,145,291 | |
2,096.6 | 2,189.9 | 2,086.6 | 2,169.9 | +40.0 | +1.9 | 6,591,966 | |
2,336.6 | 2,346.6 | 2,116.6 | 2,129.9 | -246.7 | -10.4 | 4,959,650 | |
2,336.6 | 2,403.3 | 2,313.3 | 2,376.6 | +26.7 | +1.1 | 4,709,447 | |
2,369.9 | 2,426.6 | 2,349.9 | 2,349.9 | -13.4 | -0.6 | 4,826,448 | |
2,163.3 | 2,439.9 | 2,159.9 | 2,363.3 | +166.7 | +7.6 | 7,804,278 | |
2,189.9 | 2,226.6 | 2,143.3 | 2,196.6 | -13.3 | -0.6 | 4,511,145 | |
2,219.9 | 2,236.6 | 2,179.9 | 2,209.9 | -3.4 | -0.2 | 3,618,036 | |
2,219.9 | 2,249.9 | 2,186.6 | 2,213.3 | -23.3 | -1.0 | 3,089,131 | |
2,129.9 | 2,249.9 | 2,126.6 | 2,236.6 | +93.3 | +4.4 | 3,499,835 | |
2,136.6 | 2,146.6 | 2,126.6 | 2,143.3 | -10.0 | -0.5 | 416,104 | |
2,203.3 | 2,203.3 | 2,146.6 | 2,153.3 | -46.6 | -2.1 | 2,310,023 | |
2,183.3 | 2,213.3 | 2,163.3 | 2,199.9 | +23.3 | +1.1 | 3,355,234 | |
2,176.6 | 2,259.9 | 2,166.6 | 2,176.6 | -6.7 | -0.3 | 3,919,839 | |
2,183.3 | 2,259.9 | 2,166.6 | 2,183.3 | +16.7 | +0.8 | 4,288,543 | |
2,163.3 | 2,193.3 | 2,119.9 | 2,166.6 | +23.3 | +1.1 | 3,654,337 | |
2,056.6 | 2,163.3 | 2,039.9 | 2,143.3 | +90.0 | +4.4 | 4,382,444 |