52週高値 | 4,095.0 | 52週安値 | 2,907.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 3,056.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,400.0 | 3,338.0 | 3,394.0 | +57.0 | +1.7 | 1,825,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,743.3 | 1,786.6 | 1,723.3 | 1,756.6 | +20.0 | +1.2 | 3,218,132 | |
1,719.9 | 1,759.9 | 1,703.3 | 1,736.6 | +75.0 | +4.5 | 3,786,638 | |
1,666.6 | 1,766.6 | 1,628.3 | 1,661.6 | +25.0 | +1.5 | 6,359,464 | |
1,601.6 | 1,648.3 | 1,566.6 | 1,636.6 | +28.3 | +1.8 | 4,160,142 | |
1,649.9 | 1,653.3 | 1,584.9 | 1,608.3 | -18.3 | -1.1 | 3,206,732 | |
1,514.9 | 1,646.6 | 1,501.6 | 1,626.6 | +108.3 | +7.1 | 4,812,648 | |
1,464.9 | 1,569.9 | 1,451.6 | 1,518.3 | +100.0 | +7.1 | 5,844,358 | |
1,391.6 | 1,421.6 | 1,368.3 | 1,418.3 | -23.3 | -1.6 | 1,280,113 | |
1,368.3 | 1,454.9 | 1,353.3 | 1,441.6 | -20.0 | -1.4 | 3,158,132 | |
1,611.6 | 1,618.3 | 1,416.6 | 1,461.6 | -148.3 | -9.2 | 5,694,357 | |
1,656.6 | 1,686.6 | 1,604.9 | 1,609.9 | -80.0 | -4.7 | 2,931,629 | |
1,766.6 | 1,796.6 | 1,643.3 | 1,689.9 | -56.7 | -3.2 | 3,411,934 | |
1,683.3 | 1,756.6 | 1,648.3 | 1,746.6 | +56.7 | +3.4 | 4,103,141 | |
1,696.6 | 1,729.9 | 1,646.6 | 1,689.9 | -3.4 | -0.2 | 2,938,229 | |
1,756.6 | 1,776.6 | 1,663.3 | 1,693.3 | -96.6 | -5.4 | 4,159,842 | |
1,746.6 | 1,826.6 | 1,709.9 | 1,789.9 | +10.0 | +0.6 | 3,774,338 | |
1,638.3 | 1,856.6 | 1,538.3 | 1,779.9 | +156.6 | +9.6 | 6,185,462 | |
1,726.6 | 1,793.3 | 1,611.6 | 1,623.3 | -130.0 | -7.4 | 4,816,248 | |
1,706.6 | 1,763.3 | 1,683.3 | 1,753.3 | +43.4 | +2.5 | 4,782,048 | |
1,776.6 | 1,803.3 | 1,664.9 | 1,709.9 | -106.7 | -5.9 | 3,811,838 | |
1,903.3 | 1,929.9 | 1,799.9 | 1,816.6 | -76.7 | -4.1 | 3,615,336 | |
1,903.3 | 2,013.3 | 1,866.6 | 1,893.3 | -33.3 | -1.7 | 4,336,843 | |
1,899.9 | 1,983.3 | 1,886.6 | 1,926.6 | +20.0 | +1.0 | 4,202,742 | |
1,766.6 | 1,916.6 | 1,753.3 | 1,906.6 | +146.7 | +8.3 | 5,808,958 | |
1,769.9 | 1,796.6 | 1,699.9 | 1,759.9 | -26.7 | -1.5 | 4,511,745 | |
1,723.3 | 1,799.9 | 1,689.9 | 1,786.6 | +63.3 | +3.7 | 5,737,857 | |
1,703.3 | 1,729.9 | 1,673.3 | 1,723.3 | +10.0 | +0.6 | 2,529,625 | |
1,669.9 | 1,726.6 | 1,643.3 | 1,713.3 | +30.0 | +1.8 | 3,338,133 | |
1,769.9 | 1,786.6 | 1,676.6 | 1,683.3 | -76.6 | -4.4 | 3,032,730 | |
1,846.6 | 1,873.3 | 1,739.9 | 1,759.9 | - | - | 5,285,153 |