52週高値 | 3,722.0 | 52週安値 | 2,798.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,670.0 | 年初来安値 | 2,798.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871.5 | 2,976.5 | 2,814.0 | 2,922.0 | +45.0 | +1.6 | 2,725,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,945.0 | 4,005.0 | 3,715.0 | 3,835.0 | -180.0 | -4.5 | 4,482,500 | |
4,100.0 | 4,140.0 | 3,970.0 | 4,015.0 | -80.0 | -2.0 | 1,595,500 | |
4,275.0 | 4,320.0 | 4,055.0 | 4,095.0 | -145.0 | -3.4 | 3,222,500 | |
3,995.0 | 4,280.0 | 3,980.0 | 4,240.0 | +225.0 | +5.6 | 3,797,000 | |
3,925.0 | 4,065.0 | 3,890.0 | 4,015.0 | +20.0 | +0.5 | 4,269,400 | |
4,020.0 | 4,055.0 | 3,940.0 | 3,995.0 | -65.0 | -1.6 | 2,819,000 | |
3,935.0 | 4,140.0 | 3,890.0 | 4,060.0 | +145.0 | +3.7 | 2,941,600 | |
3,870.0 | 3,930.0 | 3,745.0 | 3,915.0 | +20.0 | +0.5 | 2,832,500 | |
3,735.0 | 3,905.0 | 3,695.0 | 3,895.0 | +140.0 | +3.7 | 3,469,800 | |
3,780.0 | 3,825.0 | 3,695.0 | 3,755.0 | -60.0 | -1.6 | 3,265,800 | |
3,575.0 | 3,830.0 | 3,515.0 | 3,815.0 | +270.0 | +7.6 | 2,325,200 | |
3,610.0 | 3,650.0 | 3,495.0 | 3,545.0 | -30.0 | -0.8 | 2,496,300 | |
3,515.0 | 3,650.0 | 3,510.0 | 3,575.0 | +95.0 | +2.7 | 3,424,900 | |
3,395.0 | 3,580.0 | 3,365.0 | 3,480.0 | +120.0 | +3.6 | 4,479,100 | |
3,210.0 | 3,370.0 | 3,105.0 | 3,360.0 | +195.0 | +6.2 | 2,781,700 | |
3,340.0 | 3,355.0 | 3,135.0 | 3,165.0 | -240.0 | -7.0 | 3,808,700 | |
3,410.0 | 3,475.0 | 3,340.0 | 3,405.0 | -65.0 | -1.9 | 2,937,500 | |
3,430.0 | 3,480.0 | 3,340.0 | 3,470.0 | +40.0 | +1.2 | 7,908,200 | |
3,610.0 | 3,665.0 | 3,365.0 | 3,430.0 | -135.0 | -3.8 | 4,550,300 | |
3,470.0 | 3,585.0 | 3,380.0 | 3,565.0 | +145.0 | +4.2 | 5,604,300 | |
2,973.0 | 3,445.0 | 2,887.0 | 3,420.0 | +423.0 | +14.1 | 6,052,700 | |
2,958.0 | 3,010.0 | 2,893.0 | 2,997.0 | +64.0 | +2.2 | 1,469,800 | |
2,771.0 | 2,945.0 | 2,771.0 | 2,933.0 | +116.0 | +4.1 | 2,589,300 | |
2,748.0 | 2,826.0 | 2,693.0 | 2,817.0 | +38.0 | +1.4 | 2,061,600 | |
2,865.0 | 2,871.0 | 2,730.0 | 2,779.0 | -105.0 | -3.6 | 2,454,400 | |
2,916.0 | 3,040.0 | 2,873.0 | 2,884.0 | -24.0 | -0.8 | 2,573,900 | |
2,914.0 | 2,998.0 | 2,854.0 | 2,908.0 | -17.0 | -0.6 | 3,161,600 | |
2,846.0 | 2,966.0 | 2,824.0 | 2,925.0 | +103.0 | +3.6 | 2,258,600 | |
2,600.0 | 2,833.0 | 2,581.0 | 2,822.0 | +234.0 | +9.0 | 2,935,600 | |
2,494.0 | 2,650.0 | 2,484.0 | 2,588.0 | +21.0 | +0.8 | 3,429,400 |