米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,208.03 | -141.03 | 149.77 | -1.77 | 44,910.65 | +188.59 | 3,326.45 | +30.75 |
| -0.37% | -1.17% | 0.42% | 0.93% | ||||
| 52週高値 | 3,932.0 | 52週安値 | 2,798.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,932.0 | 年初来安値 | 2,798.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,803.0 | 3,840.0 | 3,595.0 | 3,664.0 | -120.0 | -3.2 | 6,272,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,316.0 | 3,322.0 | 3,171.0 | 3,289.0 | -4.0 | -0.1 | 2,733,800 | |
| 3,410.0 | 3,414.0 | 3,270.0 | 3,293.0 | -87.0 | -2.6 | 3,194,300 | |
| 3,437.0 | 3,507.0 | 3,307.0 | 3,380.0 | -54.0 | -1.6 | 3,101,500 | |
| 3,423.0 | 3,456.0 | 3,335.0 | 3,434.0 | +38.0 | +1.1 | 3,029,900 | |
| 3,484.0 | 3,500.0 | 3,381.0 | 3,396.0 | -64.0 | -1.8 | 3,034,200 | |
| 3,370.0 | 3,512.0 | 3,368.0 | 3,460.0 | +116.0 | +3.5 | 3,636,000 | |
| 3,275.0 | 3,367.0 | 3,266.0 | 3,344.0 | +78.0 | +2.4 | 2,448,100 | |
| 3,305.0 | 3,331.0 | 3,243.0 | 3,266.0 | -78.0 | -2.3 | 3,613,900 | |
| 3,442.0 | 3,496.0 | 3,305.0 | 3,344.0 | -98.0 | -2.8 | 3,045,500 | |
| 3,571.0 | 3,722.0 | 3,412.0 | 3,442.0 | -70.0 | -2.0 | 5,574,000 | |
| 3,490.0 | 3,590.0 | 3,453.0 | 3,512.0 | +47.0 | +1.4 | 2,901,200 | |
| 3,535.0 | 3,600.0 | 3,462.0 | 3,465.0 | -79.0 | -2.2 | 1,718,500 | |
| 3,575.0 | 3,620.0 | 3,481.0 | 3,544.0 | -15.0 | -0.4 | 2,737,200 | |
| 3,614.0 | 3,695.0 | 3,541.0 | 3,559.0 | -32.0 | -0.9 | 2,810,600 | |
| 3,593.0 | 3,657.0 | 3,525.0 | 3,591.0 | -20.0 | -0.6 | 2,550,700 | |
| 3,669.0 | 3,708.0 | 3,585.0 | 3,611.0 | -48.0 | -1.3 | 3,109,700 | |
| 3,710.0 | 3,747.0 | 3,585.0 | 3,659.0 | -33.0 | -0.9 | 5,483,800 | |
| 3,926.0 | 3,945.0 | 3,581.0 | 3,692.0 | -193.0 | -5.0 | 8,836,400 | |
| 4,000.0 | 4,000.0 | 3,805.0 | 3,885.0 | -50.0 | -1.3 | 7,187,600 | |
| 4,045.0 | 4,095.0 | 3,910.0 | 3,935.0 | -125.0 | -3.1 | 3,198,200 | |
| 3,990.0 | 4,060.0 | 3,930.0 | 4,060.0 | +125.0 | +3.2 | 3,245,600 | |
| 3,880.0 | 3,965.0 | 3,785.0 | 3,935.0 | +80.0 | +2.1 | 5,111,500 | |
| 3,740.0 | 3,855.0 | 3,740.0 | 3,855.0 | +135.0 | +3.6 | 1,289,400 | |
| 3,675.0 | 3,750.0 | 3,610.0 | 3,720.0 | +70.0 | +1.9 | 2,623,500 | |
| 3,660.0 | 3,710.0 | 3,620.0 | 3,650.0 | -10.0 | -0.3 | 2,679,100 | |
| 3,520.0 | 3,675.0 | 3,510.0 | 3,660.0 | +150.0 | +4.3 | 2,809,500 | |
| 3,535.0 | 3,595.0 | 3,475.0 | 3,510.0 | +20.0 | +0.6 | 2,873,300 | |
| 3,485.0 | 3,590.0 | 3,460.0 | 3,490.0 | +35.0 | +1.0 | 3,472,100 | |
| 3,495.0 | 3,530.0 | 3,385.0 | 3,455.0 | -50.0 | -1.4 | 2,312,800 | |
| 3,500.0 | 3,505.0 | 3,335.0 | 3,505.0 | -30.0 | -0.8 | 3,268,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
