38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 422 | 406 | 407 | -1 | -0.2 | 139,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 314 | 285 | 291 | -23 | -7.3 | 156,800 | |
292 | 350 | 287 | 314 | +23 | +7.9 | 650,700 | |
308 | 310 | 289 | 291 | -21 | -6.7 | 73,600 | |
306 | 315 | 298 | 312 | +6 | +2.0 | 80,400 | |
301 | 315 | 296 | 306 | +5 | +1.7 | 147,100 | |
292 | 301 | 291 | 301 | +7 | +2.4 | 36,400 | |
285 | 294 | 282 | 294 | +9 | +3.2 | 50,400 | |
280 | 289 | 277 | 285 | +1 | +0.4 | 52,400 | |
286 | 290 | 282 | 284 | -1 | -0.4 | 27,100 | |
290 | 292 | 284 | 285 | -2 | -0.7 | 11,300 | |
280 | 289 | 271 | 287 | +7 | +2.5 | 47,300 | |
272 | 284 | 272 | 280 | +9 | +3.3 | 44,900 | |
283 | 283 | 271 | 271 | -11 | -3.9 | 36,200 | |
288 | 304 | 280 | 282 | -21 | -6.9 | 132,400 | |
298 | 307 | 290 | 303 | +9 | +3.1 | 105,800 | |
302 | 303 | 291 | 294 | -8 | -2.6 | 63,800 | |
293 | 307 | 292 | 302 | +11 | +3.8 | 119,700 | |
288 | 302 | 279 | 291 | +7 | +2.5 | 145,300 | |
297 | 298 | 277 | 284 | -16 | -5.3 | 110,300 | |
297 | 307 | 290 | 300 | +7 | +2.4 | 148,100 | |
290 | 299 | 277 | 293 | +1 | +0.3 | 109,000 | |
285 | 299 | 279 | 292 | +11 | +3.9 | 130,700 | |
270 | 281 | 262 | 281 | -2 | -0.7 | 200,700 | |
263 | 331 | 259 | 283 | +18 | +6.8 | 1,241,500 | |
269 | 272 | 265 | 265 | -3 | -1.1 | 18,600 | |
272 | 274 | 259 | 268 | -3 | -1.1 | 37,400 | |
257 | 274 | 255 | 271 | +14 | +5.4 | 54,600 | |
253 | 258 | 246 | 257 | -1 | -0.4 | 49,000 | |
287 | 287 | 255 | 258 | -31 | -10.7 | 100,900 | |
295 | 295 | 287 | 289 | -1 | -0.3 | 41,400 |