38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 422 | 406 | 407 | -1 | -0.2 | 139,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 237 | 231 | 234 | -2 | -0.8 | 54,500 | |
247 | 250 | 231 | 236 | -10 | -4.1 | 68,000 | |
249 | 268 | 235 | 246 | -3 | -1.2 | 228,900 | |
252 | 290 | 242 | 249 | +8 | +3.3 | 531,500 | |
242 | 291 | 240 | 241 | -1 | -0.4 | 383,800 | |
236 | 245 | 228 | 242 | +6 | +2.5 | 82,100 | |
229 | 286 | 225 | 236 | +4 | +1.7 | 769,200 | |
251 | 251 | 230 | 232 | -15 | -6.1 | 35,300 | |
232 | 254 | 226 | 247 | +13 | +5.6 | 60,700 | |
262 | 262 | 230 | 234 | -31 | -11.7 | 106,700 | |
281 | 281 | 263 | 265 | -18 | -6.4 | 31,000 | |
288 | 290 | 283 | 283 | -6 | -2.1 | 14,500 | |
285 | 289 | 284 | 289 | +2 | +0.7 | 24,000 | |
287 | 289 | 286 | 287 | 0 | 0.0 | 22,200 | |
284 | 288 | 277 | 287 | -1 | -0.3 | 43,900 | |
283 | 290 | 277 | 288 | +7 | +2.5 | 51,200 | |
279 | 287 | 279 | 281 | +1 | +0.4 | 17,300 | |
295 | 299 | 276 | 280 | -17 | -5.7 | 71,400 | |
290 | 301 | 285 | 297 | +13 | +4.6 | 104,400 | |
280 | 286 | 274 | 284 | -3 | -1.0 | 53,700 | |
293 | 298 | 284 | 287 | -7 | -2.4 | 72,100 | |
290 | 296 | 288 | 294 | +7 | +2.4 | 66,900 | |
279 | 298 | 272 | 287 | +20 | +7.5 | 123,500 | |
271 | 275 | 261 | 267 | -5 | -1.8 | 78,600 | |
286 | 288 | 271 | 272 | -17 | -5.9 | 45,400 | |
286 | 289 | 285 | 289 | +1 | +0.3 | 35,200 | |
297 | 297 | 287 | 288 | -4 | -1.4 | 40,900 | |
295 | 301 | 287 | 292 | +3 | +1.0 | 51,200 | |
298 | 298 | 288 | 289 | -8 | -2.7 | 25,500 | |
290 | 325 | 285 | 297 | +6 | +2.1 | 236,300 |