38,827.35 | +339.45 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.88% | 0.06% | 1.51% | -0.16% |
52週高値 | 1,054 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 885 | 年初来安値 | 771 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 782 | 776 | 782 | +3 | +0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 402 | 372 | 387 | +2 | +0.5 | 6,500 | |
385 | 387 | 368 | 385 | -7 | -1.8 | 21,400 | |
392 | 398 | 380 | 392 | -5 | -1.3 | 13,500 | |
404 | 408 | 392 | 397 | -14 | -3.4 | 17,600 | |
414 | 414 | 403 | 411 | -2 | -0.5 | 19,100 | |
409 | 460 | 401 | 413 | +6 | +1.5 | 40,500 | |
414 | 419 | 394 | 407 | -9 | -2.2 | 17,800 | |
429 | 446 | 414 | 416 | -9 | -2.1 | 33,900 | |
422 | 430 | 417 | 425 | +3 | +0.7 | 23,800 | |
400 | 428 | 395 | 422 | +22 | +5.5 | 33,700 | |
385 | 401 | 385 | 400 | +15 | +3.9 | 30,800 | |
351 | 395 | 351 | 385 | +36 | +10.3 | 44,700 | |
337 | 349 | 337 | 349 | -4 | -1.1 | 10,900 | |
306 | 353 | 306 | 353 | +7 | +2.0 | 44,300 | |
425 | 435 | 339 | 346 | -81 | -19.0 | 90,200 | |
431 | 440 | 419 | 427 | -4 | -0.9 | 48,800 | |
425 | 435 | 413 | 431 | +7 | +1.7 | 45,100 | |
410 | 435 | 408 | 424 | +14 | +3.4 | 43,300 | |
421 | 422 | 397 | 410 | -15 | -3.5 | 39,100 | |
431 | 437 | 418 | 425 | -11 | -2.5 | 26,600 | |
479 | 479 | 431 | 436 | -37 | -7.8 | 113,600 | |
434 | 519 | 415 | 473 | +33 | +7.5 | 258,200 | |
485 | 485 | 430 | 440 | -39 | -8.1 | 33,400 | |
467 | 485 | 463 | 479 | +10 | +2.1 | 57,500 | |
480 | 480 | 445 | 469 | -4 | -0.8 | 47,600 | |
441 | 512 | 441 | 473 | +32 | +7.3 | 373,400 | |
456 | 456 | 440 | 441 | -7 | -1.6 | 21,100 | |
425 | 454 | 423 | 448 | +23 | +5.4 | 53,100 | |
420 | 425 | 415 | 425 | +5 | +1.2 | 12,600 | |
421 | 434 | 416 | 420 | - | - | 11,500 |