38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 930 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 742 | 713 | 727 | -2 | -0.3 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 869 | 843 | 856 | +22 | +2.6 | 185,500 | |
850 | 864 | 823 | 834 | -16 | -1.9 | 189,800 | |
833 | 850 | 827 | 850 | +25 | +3.0 | 95,600 | |
843 | 851 | 817 | 825 | +27 | +3.4 | 230,600 | |
790 | 811 | 785 | 798 | +5 | +0.6 | 117,000 | |
800 | 808 | 776 | 793 | -7 | -0.9 | 146,800 | |
798 | 822 | 786 | 800 | +8 | +1.0 | 141,100 | |
805 | 824 | 790 | 792 | -8 | -1.0 | 195,800 | |
746 | 801 | 737 | 800 | +56 | +7.5 | 232,600 | |
743 | 757 | 721 | 744 | +1 | +0.1 | 113,600 | |
716 | 748 | 693 | 743 | +17 | +2.3 | 158,800 | |
739 | 747 | 721 | 726 | -11 | -1.5 | 64,500 | |
740 | 751 | 722 | 737 | -11 | -1.5 | 99,700 | |
742 | 762 | 701 | 748 | -3 | -0.4 | 177,700 | |
796 | 809 | 746 | 751 | -45 | -5.7 | 141,000 | |
784 | 814 | 771 | 796 | +10 | +1.3 | 167,800 | |
809 | 818 | 756 | 786 | -21 | -2.6 | 170,600 | |
800 | 812 | 781 | 807 | -13 | -1.6 | 185,100 | |
820 | 838 | 812 | 820 | +16 | +2.0 | 148,600 | |
811 | 818 | 790 | 804 | 0 | 0.0 | 165,700 | |
788 | 827 | 776 | 804 | +14 | +1.8 | 202,900 | |
794 | 808 | 770 | 790 | 0 | 0.0 | 159,300 | |
753 | 796 | 737 | 790 | +27 | +3.5 | 149,100 | |
800 | 802 | 758 | 763 | -37 | -4.6 | 131,500 | |
845 | 846 | 767 | 800 | -44 | -5.2 | 125,100 | |
818 | 846 | 784 | 844 | +22 | +2.7 | 130,700 | |
867 | 868 | 800 | 822 | -45 | -5.2 | 203,700 | |
852 | 875 | 848 | 867 | +15 | +1.8 | 121,000 | |
873 | 887 | 850 | 852 | -8 | -0.9 | 154,800 | |
878 | 883 | 852 | 860 | -17 | -1.9 | 98,800 |