![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 930 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 759 | 717 | 726 | -1 | -0.1 | 228,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,041 | 991 | 1,020 | -9 | -0.9 | 320,200 | |
958 | 1,030 | 955 | 1,029 | +71 | +7.4 | 218,200 | |
956 | 984 | 947 | 958 | +3 | +0.3 | 227,600 | |
985 | 1,000 | 951 | 955 | -26 | -2.7 | 269,100 | |
988 | 996 | 962 | 981 | +3 | +0.3 | 256,800 | |
962 | 1,000 | 953 | 978 | +17 | +1.8 | 320,300 | |
947 | 976 | 941 | 961 | +29 | +3.1 | 269,800 | |
913 | 939 | 905 | 932 | +29 | +3.2 | 243,100 | |
909 | 934 | 890 | 903 | -2 | -0.2 | 314,700 | |
855 | 920 | 840 | 905 | +58 | +6.8 | 314,600 | |
818 | 871 | 810 | 847 | +29 | +3.5 | 179,300 | |
810 | 845 | 803 | 818 | +15 | +1.9 | 140,600 | |
833 | 833 | 794 | 803 | -19 | -2.3 | 121,800 | |
861 | 890 | 814 | 822 | -42 | -4.9 | 216,900 | |
889 | 943 | 859 | 864 | -10 | -1.1 | 298,600 | |
880 | 908 | 872 | 874 | -19 | -2.1 | 276,600 | |
840 | 914 | 840 | 893 | +53 | +6.3 | 343,000 | |
774 | 840 | 774 | 840 | +61 | +7.8 | 225,500 | |
789 | 791 | 755 | 779 | -4 | -0.5 | 106,300 | |
773 | 795 | 758 | 783 | +10 | +1.3 | 93,100 | |
765 | 787 | 758 | 773 | +4 | +0.5 | 63,400 | |
750 | 795 | 748 | 769 | +23 | +3.1 | 152,800 | |
730 | 762 | 710 | 746 | +56 | +8.1 | 147,800 | |
707 | 748 | 690 | 690 | -17 | -2.4 | 152,100 | |
724 | 732 | 707 | 707 | -17 | -2.3 | 65,000 | |
698 | 746 | 698 | 724 | +34 | +4.9 | 152,700 | |
738 | 755 | 690 | 690 | -46 | -6.2 | 128,400 | |
774 | 774 | 721 | 736 | -38 | -4.9 | 123,800 | |
746 | 774 | 711 | 774 | +26 | +3.5 | 115,500 | |
727 | 779 | 711 | 748 | +22 | +3.0 | 178,900 |