38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 930 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 742 | 713 | 727 | -2 | -0.3 | 117,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 820 | 795 | 810 | -4 | -0.5 | 334,400 | |
757 | 826 | 757 | 814 | +64 | +8.5 | 670,500 | |
719 | 752 | 700 | 750 | +30 | +4.2 | 258,600 | |
720 | 725 | 695 | 720 | 0 | 0.0 | 162,700 | |
707 | 724 | 697 | 720 | +10 | +1.4 | 108,900 | |
730 | 735 | 707 | 710 | -7 | -1.0 | 127,500 | |
747 | 753 | 704 | 717 | -30 | -4.0 | 219,100 | |
752 | 766 | 733 | 747 | -4 | -0.5 | 254,200 | |
768 | 771 | 745 | 751 | -17 | -2.2 | 185,000 | |
735 | 775 | 735 | 768 | +34 | +4.6 | 258,700 | |
741 | 763 | 733 | 734 | -8 | -1.1 | 205,400 | |
732 | 744 | 732 | 742 | +11 | +1.5 | 139,000 | |
703 | 744 | 700 | 731 | +30 | +4.3 | 160,100 | |
726 | 731 | 694 | 701 | -25 | -3.4 | 176,600 | |
735 | 751 | 711 | 726 | -7 | -1.0 | 148,100 | |
758 | 765 | 725 | 733 | -17 | -2.3 | 451,400 | |
734 | 750 | 719 | 750 | +23 | +3.2 | 305,500 | |
686 | 737 | 686 | 727 | +41 | +6.0 | 344,300 | |
673 | 695 | 671 | 686 | +14 | +2.1 | 303,600 | |
680 | 686 | 670 | 672 | -3 | -0.4 | 184,600 | |
673 | 687 | 667 | 675 | +2 | +0.3 | 194,200 | |
680 | 685 | 668 | 673 | -5 | -0.7 | 174,800 | |
665 | 688 | 664 | 678 | +16 | +2.4 | 272,300 | |
658 | 668 | 652 | 662 | +12 | +1.8 | 256,400 | |
669 | 669 | 635 | 650 | -10 | -1.5 | 424,500 | |
686 | 691 | 660 | 660 | -25 | -3.6 | 265,300 | |
689 | 690 | 679 | 685 | 0 | 0.0 | 172,800 | |
689 | 708 | 675 | 685 | -4 | -0.6 | 377,800 | |
691 | 693 | 686 | 689 | +2 | +0.3 | 99,700 | |
679 | 687 | 671 | 687 | +8 | +1.2 | 267,600 |