![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 930 | 52週安値 | 667 | ||
---|---|---|---|---|---|
年初来高値 | 930 | 年初来安値 | 710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 759 | 717 | 726 | -1 | -0.1 | 228,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 883 | 852 | 860 | -17 | -1.9 | 98,800 | |
823 | 887 | 817 | 877 | +69 | +8.5 | 245,200 | |
800 | 832 | 774 | 808 | +5 | +0.6 | 250,000 | |
799 | 811 | 786 | 803 | +4 | +0.5 | 183,300 | |
774 | 805 | 767 | 799 | +24 | +3.1 | 176,900 | |
809 | 810 | 773 | 775 | -28 | -3.5 | 208,500 | |
813 | 841 | 798 | 803 | -10 | -1.2 | 209,100 | |
800 | 835 | 800 | 813 | +21 | +2.7 | 144,600 | |
750 | 796 | 749 | 792 | +45 | +6.0 | 135,000 | |
750 | 795 | 741 | 747 | +2 | +0.3 | 165,400 | |
763 | 764 | 738 | 745 | -18 | -2.4 | 237,400 | |
791 | 795 | 755 | 763 | -21 | -2.7 | 153,900 | |
783 | 807 | 776 | 784 | -3 | -0.4 | 115,400 | |
787 | 806 | 748 | 787 | +26 | +3.4 | 202,200 | |
744 | 775 | 744 | 761 | -13 | -1.7 | 70,800 | |
715 | 774 | 672 | 774 | +49 | +6.8 | 251,000 | |
840 | 843 | 710 | 725 | -107 | -12.9 | 293,900 | |
840 | 857 | 814 | 832 | -15 | -1.8 | 266,500 | |
910 | 915 | 836 | 847 | -58 | -6.4 | 242,300 | |
883 | 920 | 874 | 905 | +21 | +2.4 | 149,400 | |
891 | 907 | 866 | 884 | -14 | -1.6 | 135,200 | |
928 | 937 | 888 | 898 | -25 | -2.7 | 198,900 | |
916 | 938 | 906 | 923 | +4 | +0.4 | 208,000 | |
911 | 941 | 874 | 919 | +9 | +1.0 | 322,200 | |
968 | 983 | 902 | 910 | -74 | -7.5 | 298,500 | |
1,010 | 1,010 | 950 | 984 | -25 | -2.5 | 283,300 | |
1,030 | 1,030 | 955 | 1,009 | -25 | -2.4 | 361,800 | |
1,084 | 1,123 | 1,032 | 1,034 | -34 | -3.2 | 569,100 | |
1,074 | 1,100 | 1,065 | 1,068 | +3 | +0.3 | 455,300 | |
971 | 1,075 | 970 | 1,065 | - | - | 1,322,400 |