38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,548 | 2,416 | 2,438 | -18 | -0.7 | 427,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,275 | 2,205 | 2,225 | -35 | -1.5 | 435,500 | |
2,240 | 2,279 | 2,201 | 2,260 | +47 | +2.1 | 403,300 | |
2,356 | 2,362 | 2,186 | 2,213 | -119 | -5.1 | 518,300 | |
2,280 | 2,347 | 2,256 | 2,332 | +82 | +3.6 | 486,700 | |
2,232 | 2,290 | 2,199 | 2,250 | -4 | -0.2 | 466,300 | |
2,400 | 2,400 | 2,240 | 2,254 | -173 | -7.1 | 675,400 | |
2,420 | 2,494 | 2,379 | 2,427 | -7 | -0.3 | 702,700 | |
2,443 | 2,451 | 2,363 | 2,434 | -33 | -1.3 | 827,900 | |
2,527 | 2,538 | 2,435 | 2,467 | -41 | -1.6 | 327,500 | |
2,485 | 2,522 | 2,434 | 2,508 | +24 | +1.0 | 468,000 | |
2,445 | 2,570 | 2,412 | 2,484 | +177 | +7.7 | 1,628,400 | |
2,325 | 2,407 | 2,282 | 2,307 | -18 | -0.8 | 387,100 | |
2,329 | 2,353 | 2,288 | 2,325 | +11 | +0.5 | 499,400 | |
2,263 | 2,345 | 2,240 | 2,314 | +36 | +1.6 | 399,600 | |
2,357 | 2,375 | 2,270 | 2,278 | -64 | -2.7 | 394,300 | |
2,420 | 2,420 | 2,297 | 2,342 | -89 | -3.7 | 393,600 | |
2,480 | 2,489 | 2,385 | 2,431 | -44 | -1.8 | 337,400 | |
2,553 | 2,590 | 2,425 | 2,475 | -91 | -3.5 | 665,500 | |
2,534 | 2,594 | 2,532 | 2,566 | +28 | +1.1 | 460,200 | |
2,527 | 2,573 | 2,501 | 2,538 | +11 | +0.4 | 657,100 | |
2,657 | 2,688 | 2,509 | 2,527 | -119 | -4.5 | 810,400 | |
2,610 | 2,650 | 2,561 | 2,646 | +62 | +2.4 | 751,000 | |
2,452 | 2,602 | 2,402 | 2,584 | +96 | +3.9 | 668,300 | |
2,334 | 2,523 | 2,317 | 2,488 | +162 | +7.0 | 802,500 | |
2,307 | 2,375 | 2,304 | 2,326 | +28 | +1.2 | 434,800 | |
2,303 | 2,389 | 2,287 | 2,298 | +4 | +0.2 | 871,900 | |
2,266 | 2,317 | 2,246 | 2,294 | +3 | +0.1 | 781,300 | |
2,235 | 2,303 | 2,208 | 2,291 | +21 | +0.9 | 465,200 | |
2,114 | 2,287 | 2,093 | 2,270 | +166 | +7.9 | 939,200 | |
2,045 | 2,150 | 2,005 | 2,104 | +30 | +1.4 | 780,500 |