38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,796 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,796 | 年初来安値 | 2,314 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,483 | 2,548 | 2,416 | 2,438 | -18 | -0.7 | 427,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488 | 2,564 | 2,412 | 2,456 | -7 | -0.3 | 736,100 | |
2,434 | 2,470 | 2,380 | 2,463 | +23 | +0.9 | 405,400 | |
2,492 | 2,559 | 2,394 | 2,440 | -34 | -1.4 | 433,400 | |
2,480 | 2,581 | 2,413 | 2,474 | -5 | -0.2 | 853,900 | |
2,577 | 2,588 | 2,462 | 2,479 | -106 | -4.1 | 716,700 | |
2,618 | 2,643 | 2,585 | 2,585 | -29 | -1.1 | 515,100 | |
2,717 | 2,717 | 2,568 | 2,614 | -25 | -0.9 | 1,031,800 | |
2,690 | 2,744 | 2,560 | 2,639 | -88 | -3.2 | 679,500 | |
2,690 | 2,758 | 2,690 | 2,727 | +39 | +1.5 | 487,700 | |
2,780 | 2,788 | 2,630 | 2,688 | -70 | -2.5 | 715,400 | |
2,650 | 2,796 | 2,628 | 2,758 | +108 | +4.1 | 1,211,600 | |
2,580 | 2,656 | 2,563 | 2,650 | +111 | +4.4 | 795,200 | |
2,444 | 2,558 | 2,414 | 2,539 | +75 | +3.0 | 776,100 | |
2,534 | 2,540 | 2,428 | 2,464 | -70 | -2.8 | 790,800 | |
2,540 | 2,594 | 2,454 | 2,534 | +39 | +1.6 | 1,087,700 | |
2,400 | 2,495 | 2,372 | 2,495 | +131 | +5.5 | 1,007,600 | |
2,442 | 2,453 | 2,314 | 2,364 | -61 | -2.5 | 783,500 | |
2,448 | 2,495 | 2,390 | 2,425 | +4 | +0.2 | 838,400 | |
2,489 | 2,509 | 2,416 | 2,421 | -60 | -2.4 | 480,000 | |
2,485 | 2,498 | 2,453 | 2,481 | +21 | +0.9 | 428,200 | |
2,517 | 2,541 | 2,447 | 2,460 | -44 | -1.8 | 551,500 | |
2,477 | 2,514 | 2,439 | 2,504 | +35 | +1.4 | 545,800 | |
2,457 | 2,498 | 2,436 | 2,469 | -10 | -0.4 | 282,300 | |
2,472 | 2,492 | 2,379 | 2,479 | +50 | +2.1 | 426,000 | |
2,453 | 2,517 | 2,418 | 2,429 | -42 | -1.7 | 915,500 | |
2,396 | 2,475 | 2,392 | 2,471 | +113 | +4.8 | 714,400 | |
2,346 | 2,434 | 2,326 | 2,358 | +8 | +0.3 | 763,600 | |
2,334 | 2,406 | 2,309 | 2,350 | +16 | +0.7 | 891,500 | |
2,332 | 2,353 | 2,250 | 2,334 | +8 | +0.3 | 467,500 |