37,940.59 | +216.68 | 143.38 | -0.20 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.14% | 0.14% | 4.15% |
52週高値 | 774 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 409 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 594 | 580 | 580 | -8 | -1.4 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,572 | 1,336 | 1,500 | +207 | +16.0 | 2,976,000 | |
1,242 | 1,355 | 1,225 | 1,293 | +51 | +4.1 | 536,400 | |
1,133 | 1,320 | 1,133 | 1,242 | +69 | +5.9 | 916,800 | |
1,145 | 1,285 | 1,116 | 1,173 | +28 | +2.4 | 1,164,400 | |
1,095 | 1,150 | 1,072 | 1,145 | +41 | +3.7 | 328,600 | |
1,149 | 1,172 | 1,101 | 1,104 | -25 | -2.2 | 256,400 | |
1,025 | 1,185 | 1,012 | 1,129 | +82 | +7.8 | 777,200 | |
1,040 | 1,054 | 1,025 | 1,047 | +7 | +0.7 | 53,600 | |
1,019 | 1,122 | 1,019 | 1,040 | +25 | +2.5 | 914,200 | |
949 | 1,018 | 945 | 1,015 | +62 | +6.5 | 604,200 | |
1,024 | 1,055 | 948 | 953 | -59 | -5.8 | 1,268,200 | |
973 | 1,013 | 955 | 1,012 | +39 | +4.0 | 275,400 | |
970 | 983 | 940 | 973 | +13 | +1.4 | 348,200 | |
937 | 973 | 933 | 960 | +35 | +3.8 | 335,800 | |
901 | 930 | 901 | 925 | +24 | +2.7 | 328,800 | |
934 | 935 | 895 | 901 | -21 | -2.3 | 387,600 | |
965 | 975 | 922 | 922 | -39 | -4.1 | 963,200 | |
974 | 994 | 957 | 961 | -22 | -2.2 | 400,000 | |
1,013 | 1,013 | 957 | 983 | -29 | -2.9 | 396,600 | |
1,094 | 1,113 | 976 | 1,012 | -67 | -6.2 | 607,800 | |
1,048 | 1,079 | 1,019 | 1,079 | +31 | +3.0 | 467,400 | |
998 | 1,048 | 989 | 1,048 | +53 | +5.3 | 569,200 | |
991 | 1,017 | 979 | 995 | -6 | -0.6 | 539,200 | |
947 | 1,008 | 915 | 1,001 | +52 | +5.5 | 646,800 | |
900 | 971 | 894 | 949 | +47 | +5.2 | 381,200 | |
951 | 975 | 895 | 902 | -82 | -8.3 | 685,400 | |
965 | 1,036 | 950 | 984 | +18 | +1.9 | 497,800 | |
984 | 999 | 945 | 966 | -39 | -3.9 | 178,800 | |
1,066 | 1,066 | 960 | 1,005 | -79 | -7.3 | 265,800 | |
1,048 | 1,095 | 1,041 | 1,084 | +44 | +4.2 | 337,200 |