![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,583.47 | +12.71 | 158.15 | +0.15 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.03% | 0.10% | 0.15% | -0.40% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 579 | 542 | 551 | -49 | -8.2 | 572,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 930 | 901 | 925 | +24 | +2.7 | 328,800 | |
934 | 935 | 895 | 901 | -21 | -2.3 | 387,600 | |
965 | 975 | 922 | 922 | -39 | -4.1 | 963,200 | |
974 | 994 | 957 | 961 | -22 | -2.2 | 400,000 | |
1,013 | 1,013 | 957 | 983 | -29 | -2.9 | 396,600 | |
1,094 | 1,113 | 976 | 1,012 | -67 | -6.2 | 607,800 | |
1,048 | 1,079 | 1,019 | 1,079 | +31 | +3.0 | 467,400 | |
998 | 1,048 | 989 | 1,048 | +53 | +5.3 | 569,200 | |
991 | 1,017 | 979 | 995 | -6 | -0.6 | 539,200 | |
947 | 1,008 | 915 | 1,001 | +52 | +5.5 | 646,800 | |
900 | 971 | 894 | 949 | +47 | +5.2 | 381,200 | |
951 | 975 | 895 | 902 | -82 | -8.3 | 685,400 | |
965 | 1,036 | 950 | 984 | +18 | +1.9 | 497,800 | |
984 | 999 | 945 | 966 | -39 | -3.9 | 178,800 | |
1,066 | 1,066 | 960 | 1,005 | -79 | -7.3 | 265,800 | |
1,048 | 1,095 | 1,041 | 1,084 | +44 | +4.2 | 337,200 | |
1,005 | 1,087 | 1,000 | 1,040 | +30 | +3.0 | 376,200 | |
1,015 | 1,044 | 953 | 1,010 | -19 | -1.8 | 225,800 | |
1,008 | 1,047 | 992 | 1,029 | +29 | +2.9 | 290,400 | |
980 | 1,020 | 970 | 1,000 | +6 | +0.6 | 405,800 | |
902 | 996 | 886 | 994 | +101 | +11.3 | 670,000 | |
874 | 904 | 846 | 893 | +18 | +2.1 | 431,600 | |
945 | 982 | 852 | 875 | -50 | -5.4 | 957,200 | |
892 | 940 | 850 | 925 | +33 | +3.7 | 483,400 | |
884 | 928 | 874 | 892 | +21 | +2.4 | 322,600 | |
900 | 915 | 846 | 871 | -13 | -1.5 | 493,000 | |
858 | 907 | 839 | 884 | +36 | +4.2 | 412,400 | |
847 | 861 | 821 | 848 | +3 | +0.4 | 205,600 | |
841 | 862 | 805 | 845 | +9 | +1.1 | 750,800 | |
847 | 907 | 831 | 836 | +6 | +0.7 | 347,000 |