![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.99 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 579 | 547 | 550 | -50 | -8.3 | 508,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,745 | 1,496 | 1,602 | -105 | -6.2 | 3,645,600 | |
1,600 | 1,775 | 1,570 | 1,707 | +147 | +9.4 | 3,061,000 | |
1,600 | 1,607 | 1,460 | 1,560 | +10 | +0.6 | 1,468,200 | |
1,497 | 1,552 | 1,398 | 1,550 | +60 | +4.0 | 1,833,400 | |
1,572 | 1,572 | 1,457 | 1,490 | -75 | -4.8 | 1,742,600 | |
1,525 | 1,660 | 1,517 | 1,565 | +45 | +3.0 | 967,400 | |
1,632 | 1,677 | 1,480 | 1,520 | -77 | -4.8 | 1,940,000 | |
1,697 | 1,712 | 1,505 | 1,597 | -128 | -7.4 | 3,293,200 | |
1,482 | 1,857 | 1,440 | 1,725 | +293 | +20.5 | 3,666,000 | |
1,356 | 1,520 | 1,317 | 1,432 | +76 | +5.6 | 1,511,000 | |
1,459 | 1,545 | 1,293 | 1,356 | -82 | -5.7 | 1,645,400 | |
1,150 | 1,461 | 1,129 | 1,438 | +290 | +25.3 | 1,728,000 | |
907 | 1,151 | 888 | 1,148 | +265 | +30.0 | 2,165,400 | |
1,118 | 1,134 | 856 | 883 | -280 | -24.1 | 2,610,800 | |
1,426 | 1,485 | 1,141 | 1,163 | -230 | -16.5 | 2,387,200 | |
1,434 | 1,707 | 1,317 | 1,393 | -107 | -7.1 | 3,712,200 | |
1,393 | 1,572 | 1,336 | 1,500 | +207 | +16.0 | 2,976,000 | |
1,242 | 1,355 | 1,225 | 1,293 | +51 | +4.1 | 536,400 | |
1,133 | 1,320 | 1,133 | 1,242 | +69 | +5.9 | 916,800 | |
1,145 | 1,285 | 1,116 | 1,173 | +28 | +2.4 | 1,164,400 | |
1,095 | 1,150 | 1,072 | 1,145 | +41 | +3.7 | 328,600 | |
1,149 | 1,172 | 1,101 | 1,104 | -25 | -2.2 | 256,400 | |
1,025 | 1,185 | 1,012 | 1,129 | +82 | +7.8 | 777,200 | |
1,040 | 1,054 | 1,025 | 1,047 | +7 | +0.7 | 53,600 | |
1,019 | 1,122 | 1,019 | 1,040 | +25 | +2.5 | 914,200 | |
949 | 1,018 | 945 | 1,015 | +62 | +6.5 | 604,200 | |
1,024 | 1,055 | 948 | 953 | -59 | -5.8 | 1,268,200 | |
973 | 1,013 | 955 | 1,012 | +39 | +4.0 | 275,400 | |
970 | 983 | 940 | 973 | +13 | +1.4 | 348,200 | |
937 | 973 | 933 | 960 | +35 | +3.8 | 335,800 |