38,299.44 | -271.32 | 158.04 | +0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.70% | 0.02% | 0.15% | -0.40% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 579 | 544 | 544 | -56 | -9.3 | 553,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,932 | 1,805 | 1,863 | +36 | +2.0 | 727,200 | |
1,834 | 1,854 | 1,766 | 1,827 | -12 | -0.7 | 446,400 | |
1,930 | 1,944 | 1,766 | 1,839 | -104 | -5.4 | 893,300 | |
1,857 | 2,024 | 1,842 | 1,943 | +109 | +5.9 | 1,201,200 | |
1,894 | 1,937 | 1,722 | 1,834 | -42 | -2.2 | 1,629,500 | |
1,923 | 2,027 | 1,840 | 1,876 | -45 | -2.3 | 1,260,400 | |
2,015 | 2,021 | 1,904 | 1,921 | -76 | -3.8 | 760,800 | |
2,060 | 2,060 | 1,862 | 1,997 | -40 | -2.0 | 1,063,600 | |
2,230 | 2,285 | 1,872 | 2,037 | -128 | -5.9 | 1,309,700 | |
2,018 | 2,230 | 1,962 | 2,165 | +125 | +6.1 | 824,500 | |
2,205 | 2,209 | 2,017 | 2,040 | -187 | -8.4 | 1,544,900 | |
2,350 | 2,534 | 2,109 | 2,227 | -85 | -3.7 | 2,327,600 | |
2,276 | 2,477 | 2,236 | 2,312 | +77 | +3.4 | 2,475,300 | |
2,260 | 2,316 | 2,152 | 2,235 | -7 | -0.3 | 1,301,400 | |
2,350 | 2,364 | 2,195 | 2,242 | -89 | -3.8 | 1,139,400 | |
2,100 | 2,408 | 2,100 | 2,331 | +248 | +11.9 | 2,799,000 | |
1,951 | 2,085 | 1,900 | 2,083 | +143 | +7.4 | 1,492,000 | |
2,058 | 2,098 | 1,850 | 1,940 | -137 | -6.6 | 2,490,700 | |
2,001 | 2,192 | 1,975 | 2,077 | +153 | +8.0 | 1,631,200 | |
2,215 | 2,218 | 1,890 | 1,924 | -283 | -12.8 | 1,873,400 | |
2,018 | 2,266 | 1,941 | 2,207 | +199 | +9.9 | 2,302,300 | |
1,998 | 2,044 | 1,882 | 2,008 | +147 | +7.9 | 1,266,400 | |
1,752 | 1,930 | 1,733 | 1,861 | +113 | +6.5 | 922,700 | |
1,932 | 2,000 | 1,740 | 1,748 | -209 | -10.7 | 1,218,600 | |
1,917 | 1,995 | 1,872 | 1,957 | +52 | +2.7 | 658,800 | |
1,950 | 2,037 | 1,865 | 1,905 | -55 | -2.8 | 1,927,000 | |
1,767 | 2,150 | 1,765 | 1,960 | +208 | +11.9 | 4,172,600 | |
1,672 | 1,785 | 1,590 | 1,752 | +85 | +5.1 | 2,638,000 | |
1,690 | 1,737 | 1,627 | 1,667 | -5 | -0.3 | 1,276,800 | |
1,602 | 1,715 | 1,510 | 1,672 | +70 | +4.4 | 2,311,600 |