38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 612 | 580 | 600 | +31 | +5.4 | 902,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,201 | 1,141 | 1,142 | -35 | -3.0 | 292,600 | |
1,155 | 1,190 | 1,131 | 1,177 | +16 | +1.4 | 249,200 | |
1,185 | 1,246 | 1,153 | 1,161 | -20 | -1.7 | 471,300 | |
1,277 | 1,277 | 1,147 | 1,181 | -89 | -7.0 | 605,200 | |
1,350 | 1,350 | 1,260 | 1,270 | -76 | -5.6 | 324,300 | |
1,347 | 1,400 | 1,327 | 1,346 | -22 | -1.6 | 390,300 | |
1,392 | 1,410 | 1,339 | 1,368 | -6 | -0.4 | 390,200 | |
1,271 | 1,458 | 1,263 | 1,374 | +117 | +9.3 | 1,120,700 | |
1,319 | 1,344 | 1,241 | 1,257 | -54 | -4.1 | 519,800 | |
1,351 | 1,367 | 1,296 | 1,311 | -40 | -3.0 | 369,200 | |
1,287 | 1,367 | 1,252 | 1,351 | +34 | +2.6 | 479,400 | |
1,460 | 1,485 | 1,277 | 1,317 | -152 | -10.3 | 583,100 | |
1,460 | 1,482 | 1,450 | 1,469 | +9 | +0.6 | 108,400 | |
1,499 | 1,524 | 1,450 | 1,460 | -42 | -2.8 | 298,600 | |
1,597 | 1,617 | 1,498 | 1,502 | -106 | -6.6 | 320,500 | |
1,643 | 1,658 | 1,585 | 1,608 | -27 | -1.7 | 321,600 | |
1,694 | 1,697 | 1,578 | 1,635 | -59 | -3.5 | 353,000 | |
1,621 | 1,694 | 1,597 | 1,694 | +81 | +5.0 | 353,800 | |
1,700 | 1,700 | 1,596 | 1,613 | -90 | -5.3 | 487,200 | |
1,660 | 1,750 | 1,622 | 1,703 | +42 | +2.5 | 877,500 | |
1,665 | 1,790 | 1,566 | 1,661 | +4 | +0.2 | 1,434,200 | |
1,709 | 1,721 | 1,612 | 1,657 | -29 | -1.7 | 452,800 | |
1,768 | 1,784 | 1,625 | 1,686 | -77 | -4.4 | 594,300 | |
1,910 | 1,919 | 1,722 | 1,763 | -118 | -6.3 | 490,900 | |
1,951 | 1,955 | 1,835 | 1,881 | -84 | -4.3 | 418,900 | |
1,931 | 1,984 | 1,858 | 1,965 | +11 | +0.6 | 372,900 | |
1,934 | 1,984 | 1,892 | 1,954 | +55 | +2.9 | 653,300 | |
1,834 | 1,925 | 1,781 | 1,899 | +58 | +3.2 | 585,800 | |
1,863 | 1,863 | 1,773 | 1,841 | -22 | -1.2 | 561,900 | |
1,819 | 1,932 | 1,805 | 1,863 | +36 | +2.0 | 727,200 |