![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,286.76 | -284.00 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.74% | 0.05% | 0.15% | -0.40% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 579 | 542 | 543 | -57 | -9.5 | 561,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 772 | 704 | 725 | +14 | +2.0 | 459,800 | |
697 | 712 | 663 | 711 | +14 | +2.0 | 315,600 | |
721 | 721 | 673 | 697 | -44 | -5.9 | 396,500 | |
721 | 743 | 704 | 741 | +20 | +2.8 | 225,800 | |
675 | 738 | 675 | 721 | +38 | +5.6 | 430,200 | |
756 | 773 | 674 | 683 | -81 | -10.6 | 770,600 | |
820 | 820 | 732 | 764 | -56 | -6.8 | 816,800 | |
858 | 878 | 808 | 820 | -51 | -5.9 | 347,300 | |
970 | 987 | 858 | 871 | -89 | -9.3 | 319,800 | |
928 | 963 | 900 | 960 | +30 | +3.2 | 356,200 | |
960 | 975 | 923 | 930 | -33 | -3.4 | 470,700 | |
1,120 | 1,126 | 952 | 963 | -213 | -18.1 | 681,000 | |
1,156 | 1,211 | 1,128 | 1,176 | +20 | +1.7 | 287,100 | |
1,184 | 1,233 | 1,102 | 1,156 | -58 | -4.8 | 329,400 | |
1,260 | 1,287 | 1,184 | 1,214 | -22 | -1.8 | 217,400 | |
1,380 | 1,409 | 1,193 | 1,236 | -137 | -10.0 | 543,300 | |
1,345 | 1,378 | 1,303 | 1,373 | +41 | +3.1 | 282,100 | |
1,323 | 1,333 | 1,296 | 1,332 | +22 | +1.7 | 201,700 | |
1,260 | 1,345 | 1,251 | 1,310 | +35 | +2.7 | 479,800 | |
1,295 | 1,379 | 1,231 | 1,275 | -45 | -3.4 | 652,300 | |
1,269 | 1,356 | 1,246 | 1,320 | +64 | +5.1 | 475,000 | |
1,212 | 1,256 | 1,127 | 1,256 | +65 | +5.5 | 402,600 | |
1,262 | 1,267 | 1,150 | 1,191 | -65 | -5.2 | 421,600 | |
1,254 | 1,269 | 1,209 | 1,256 | -48 | -3.7 | 337,300 | |
1,256 | 1,309 | 1,187 | 1,304 | -40 | -3.0 | 942,800 | |
1,273 | 1,346 | 1,238 | 1,344 | +75 | +5.9 | 535,700 | |
1,269 | 1,325 | 1,235 | 1,269 | +13 | +1.0 | 315,000 | |
1,176 | 1,289 | 1,157 | 1,256 | +102 | +8.8 | 495,900 | |
1,086 | 1,178 | 1,014 | 1,154 | +60 | +5.5 | 758,500 | |
1,093 | 1,146 | 1,090 | 1,094 | +1 | +0.1 | 325,000 |