38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
589 | 612 | 580 | 600 | +31 | +5.4 | 902,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 606 | 572 | 593 | -8 | -1.3 | 196,700 | |
633 | 658 | 596 | 601 | -32 | -5.1 | 312,200 | |
615 | 642 | 614 | 633 | +16 | +2.6 | 168,200 | |
637 | 638 | 610 | 617 | -33 | -5.1 | 152,200 | |
660 | 660 | 639 | 650 | -14 | -2.1 | 118,800 | |
659 | 688 | 639 | 664 | +10 | +1.5 | 257,300 | |
657 | 665 | 639 | 654 | -4 | -0.6 | 128,700 | |
620 | 658 | 612 | 658 | +40 | +6.5 | 191,000 | |
660 | 660 | 618 | 618 | -42 | -6.4 | 230,700 | |
611 | 663 | 606 | 660 | +49 | +8.0 | 172,400 | |
632 | 637 | 607 | 611 | -10 | -1.6 | 141,300 | |
610 | 628 | 599 | 621 | +16 | +2.6 | 290,300 | |
645 | 665 | 601 | 605 | -34 | -5.3 | 373,000 | |
643 | 648 | 605 | 639 | +6 | +0.9 | 425,900 | |
716 | 719 | 628 | 633 | -97 | -13.3 | 558,900 | |
750 | 768 | 730 | 730 | -24 | -3.2 | 265,000 | |
735 | 772 | 735 | 754 | +21 | +2.9 | 276,300 | |
742 | 764 | 724 | 733 | -9 | -1.2 | 314,600 | |
712 | 743 | 700 | 742 | +39 | +5.5 | 284,700 | |
700 | 712 | 675 | 703 | -7 | -1.0 | 322,800 | |
717 | 719 | 695 | 710 | -9 | -1.3 | 88,100 | |
689 | 724 | 686 | 719 | +15 | +2.1 | 243,800 | |
744 | 744 | 700 | 704 | -34 | -4.6 | 261,000 | |
781 | 781 | 726 | 738 | -45 | -5.7 | 346,500 | |
818 | 853 | 766 | 783 | -29 | -3.6 | 546,500 | |
776 | 836 | 727 | 812 | +46 | +6.0 | 1,149,300 | |
743 | 769 | 727 | 766 | +24 | +3.2 | 457,500 | |
747 | 788 | 695 | 742 | -1 | -0.1 | 831,300 | |
721 | 764 | 697 | 743 | +18 | +2.5 | 636,900 | |
711 | 772 | 704 | 725 | +14 | +2.0 | 459,800 |