![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.29 | +0.29 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.18% | 0.15% | -0.42% |
52週高値 | 774 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 579 | 542 | 548 | -52 | -8.7 | 584,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 605 | 572 | 588 | +1 | +0.2 | 205,900 | |
552 | 643 | 549 | 587 | +40 | +7.3 | 844,400 | |
531 | 562 | 530 | 547 | +15 | +2.8 | 108,900 | |
560 | 568 | 523 | 532 | -26 | -4.7 | 121,400 | |
543 | 578 | 537 | 558 | +13 | +2.4 | 159,600 | |
517 | 547 | 497 | 545 | +22 | +4.2 | 243,500 | |
501 | 534 | 473 | 523 | +8 | +1.6 | 898,300 | |
527 | 535 | 513 | 515 | -7 | -1.3 | 120,500 | |
501 | 526 | 501 | 522 | +16 | +3.2 | 94,300 | |
518 | 528 | 506 | 506 | -12 | -2.3 | 128,800 | |
568 | 568 | 518 | 518 | -48 | -8.5 | 245,500 | |
542 | 569 | 529 | 566 | +33 | +6.2 | 424,300 | |
488 | 542 | 485 | 533 | +35 | +7.0 | 386,100 | |
484 | 518 | 480 | 498 | +21 | +4.4 | 507,200 | |
444 | 481 | 442 | 477 | +29 | +6.5 | 230,000 | |
431 | 467 | 430 | 448 | +24 | +5.7 | 292,200 | |
435 | 438 | 419 | 424 | -11 | -2.5 | 131,100 | |
421 | 441 | 406 | 435 | +9 | +2.1 | 567,700 | |
470 | 470 | 422 | 426 | -47 | -9.9 | 630,200 | |
501 | 517 | 470 | 473 | -31 | -6.2 | 534,000 | |
513 | 513 | 484 | 504 | -11 | -2.1 | 358,400 | |
533 | 534 | 509 | 515 | -22 | -4.1 | 265,500 | |
537 | 545 | 529 | 537 | +2 | +0.4 | 199,700 | |
520 | 553 | 512 | 535 | +14 | +2.7 | 262,900 | |
506 | 524 | 501 | 521 | +15 | +3.0 | 200,200 | |
510 | 519 | 498 | 506 | -2 | -0.4 | 161,200 | |
520 | 523 | 508 | 508 | -6 | -1.2 | 210,200 | |
513 | 528 | 505 | 514 | +1 | +0.2 | 143,500 | |
528 | 528 | 486 | 513 | -22 | -4.1 | 262,100 | |
523 | 567 | 515 | 535 | +4 | +0.8 | 509,400 |