37,940.59 | +216.68 | 143.39 | -0.19 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.13% | 0.14% | 4.15% |
52週高値 | 774 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 774 | 年初来安値 | 409 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 594 | 580 | 580 | -8 | -1.4 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 617 | 580 | 588 | +1 | +0.2 | 539,500 | |
527 | 606 | 518 | 587 | +40 | +7.3 | 1,324,900 | |
564 | 580 | 542 | 547 | -13 | -2.3 | 499,400 | |
564 | 569 | 547 | 560 | -2 | -0.4 | 250,100 | |
524 | 565 | 511 | 562 | +33 | +6.2 | 288,000 | |
503 | 529 | 492 | 529 | +36 | +7.3 | 203,300 | |
485 | 505 | 409 | 493 | -15 | -3.0 | 909,600 | |
584 | 600 | 507 | 508 | -74 | -12.7 | 502,800 | |
597 | 620 | 582 | 582 | -9 | -1.5 | 380,700 | |
629 | 634 | 590 | 591 | -39 | -6.2 | 341,300 | |
588 | 639 | 588 | 630 | +51 | +8.8 | 761,800 | |
563 | 596 | 563 | 579 | +24 | +4.3 | 384,900 | |
551 | 569 | 550 | 555 | +4 | +0.7 | 219,400 | |
550 | 579 | 542 | 551 | -49 | -8.2 | 658,700 | |
589 | 612 | 580 | 600 | +31 | +5.4 | 902,100 | |
569 | 575 | 553 | 569 | +13 | +2.3 | 321,700 | |
577 | 592 | 533 | 556 | -13 | -2.3 | 553,800 | |
547 | 594 | 546 | 569 | +22 | +4.0 | 797,700 | |
546 | 550 | 532 | 547 | +3 | +0.6 | 260,300 | |
541 | 559 | 541 | 544 | +7 | +1.3 | 306,800 | |
532 | 542 | 528 | 537 | +7 | +1.3 | 215,300 | |
519 | 533 | 516 | 530 | +13 | +2.5 | 399,500 | |
540 | 561 | 513 | 517 | -14 | -2.6 | 704,300 | |
535 | 574 | 531 | 531 | -7 | -1.3 | 719,400 | |
614 | 614 | 520 | 538 | -75 | -12.2 | 1,787,400 | |
620 | 630 | 605 | 613 | -17 | -2.7 | 657,700 | |
647 | 678 | 625 | 630 | -67 | -9.6 | 1,533,800 | |
711 | 719 | 673 | 697 | -29 | -4.0 | 862,300 | |
669 | 774 | 667 | 726 | +55 | +8.2 | 1,215,200 |