38,596.47 | -36.55 | 158.87 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 846 | 52週安値 | 693 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 832 | 810 | 826 | -6 | -0.7 | 85,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 835 | 781 | 818 | 0 | 0.0 | 22,200 | |
870 | 870 | 814 | 818 | -61 | -6.9 | 16,500 | |
880 | 888 | 861 | 879 | -2 | -0.2 | 20,200 | |
884 | 896 | 846 | 881 | +27 | +3.2 | 38,900 | |
866 | 866 | 812 | 854 | -9 | -1.0 | 20,600 | |
877 | 877 | 829 | 863 | -15 | -1.7 | 20,000 | |
840 | 878 | 827 | 878 | +40 | +4.8 | 38,300 | |
814 | 840 | 790 | 838 | +30 | +3.7 | 31,500 | |
769 | 850 | 769 | 808 | +35 | +4.5 | 41,900 | |
768 | 784 | 751 | 773 | -1 | -0.1 | 12,400 | |
820 | 824 | 774 | 774 | -49 | -6.0 | 15,300 | |
812 | 831 | 797 | 823 | +22 | +2.7 | 22,600 | |
836 | 853 | 786 | 801 | -50 | -5.9 | 41,400 | |
865 | 871 | 817 | 851 | -14 | -1.6 | 20,300 | |
834 | 880 | 819 | 865 | +31 | +3.7 | 35,800 | |
814 | 839 | 806 | 834 | +18 | +2.2 | 27,600 | |
803 | 818 | 781 | 816 | +20 | +2.5 | 22,100 | |
786 | 800 | 770 | 796 | +18 | +2.3 | 29,300 | |
779 | 794 | 760 | 778 | -1 | -0.1 | 14,200 | |
744 | 801 | 738 | 779 | +41 | +5.6 | 19,100 | |
784 | 790 | 738 | 738 | -47 | -6.0 | 19,500 | |
786 | 819 | 766 | 785 | +9 | +1.2 | 24,600 | |
718 | 776 | 718 | 776 | +47 | +6.4 | 9,700 | |
769 | 797 | 729 | 729 | -53 | -6.8 | 16,600 | |
790 | 841 | 770 | 782 | +4 | +0.5 | 47,700 | |
707 | 778 | 707 | 778 | +71 | +10.0 | 33,000 | |
742 | 858 | 707 | 707 | -30 | -4.1 | 122,000 | |
743 | 752 | 732 | 737 | -6 | -0.8 | 25,000 | |
738 | 747 | 727 | 743 | -4 | -0.5 | 21,000 | |
740 | 747 | 718 | 747 | +35 | +4.9 | 26,800 |