39,341.54 | -325.53 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 3,627.0 | 52週安値 | 2,486.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,107.0 | 3,154.0 | 2,991.5 | 2,996.0 | -65.0 | -2.1 | 939,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329.9 | 2,466.6 | 2,323.3 | 2,409.9 | +120.0 | +5.2 | 2,177,722 | |
2,243.3 | 2,329.9 | 2,209.9 | 2,289.9 | +46.6 | +2.1 | 1,680,917 | |
2,299.9 | 2,319.9 | 2,206.6 | 2,243.3 | -80.0 | -3.4 | 721,807 | |
2,266.6 | 2,376.6 | 2,236.6 | 2,323.3 | +20.0 | +0.9 | 952,210 | |
2,253.3 | 2,339.9 | 2,246.6 | 2,303.3 | +30.0 | +1.3 | 642,006 | |
2,306.6 | 2,306.6 | 2,213.3 | 2,273.3 | -23.3 | -1.0 | 899,409 | |
2,223.3 | 2,313.3 | 2,209.9 | 2,296.6 | +66.7 | +3.0 | 1,162,512 | |
2,263.3 | 2,279.9 | 2,129.9 | 2,229.9 | -16.7 | -0.7 | 1,042,210 | |
2,316.6 | 2,346.6 | 2,243.3 | 2,246.6 | -86.7 | -3.7 | 933,609 | |
2,406.6 | 2,433.3 | 2,236.6 | 2,333.3 | -96.6 | -4.0 | 1,560,316 | |
2,363.3 | 2,453.3 | 2,326.6 | 2,429.9 | +63.3 | +2.7 | 600,306 | |
2,433.3 | 2,493.3 | 2,356.6 | 2,366.6 | -116.7 | -4.7 | 781,808 | |
2,409.9 | 2,506.6 | 2,359.9 | 2,483.3 | +110.0 | +4.6 | 832,808 | |
2,343.3 | 2,416.6 | 2,273.3 | 2,373.3 | +40.0 | +1.7 | 1,054,211 | |
2,499.9 | 2,513.3 | 2,316.6 | 2,333.3 | -150.0 | -6.0 | 1,126,811 | |
2,533.3 | 2,606.6 | 2,459.9 | 2,483.3 | -3.3 | -0.1 | 786,308 | |
2,596.6 | 2,599.9 | 2,443.3 | 2,486.6 | -80.0 | -3.1 | 838,508 | |
2,589.9 | 2,593.3 | 2,503.3 | 2,566.6 | -23.3 | -0.9 | 729,007 | |
2,493.3 | 2,629.9 | 2,443.3 | 2,589.9 | +66.6 | +2.6 | 1,004,710 | |
2,483.3 | 2,559.9 | 2,463.3 | 2,523.3 | +20.0 | +0.8 | 975,910 | |
2,516.6 | 2,533.3 | 2,426.6 | 2,503.3 | +16.7 | +0.7 | 741,607 | |
2,476.6 | 2,503.3 | 2,433.3 | 2,486.6 | -16.7 | -0.7 | 1,242,312 | |
2,489.9 | 2,529.9 | 2,416.6 | 2,503.3 | -33.3 | -1.3 | 1,530,315 | |
2,726.6 | 2,773.3 | 2,513.3 | 2,536.6 | -176.7 | -6.5 | 1,644,316 | |
2,779.9 | 2,846.6 | 2,629.9 | 2,713.3 | -110.0 | -3.9 | 1,170,612 | |
2,769.9 | 2,829.9 | 2,713.3 | 2,823.3 | +40.0 | +1.4 | 877,809 | |
2,599.9 | 2,783.3 | 2,593.3 | 2,783.3 | +153.4 | +5.8 | 1,037,710 | |
2,593.3 | 2,669.9 | 2,529.9 | 2,629.9 | +60.0 | +2.3 | 1,007,710 | |
2,649.9 | 2,656.6 | 2,523.3 | 2,569.9 | -83.4 | -3.1 | 1,744,517 | |
2,586.6 | 2,659.9 | 2,503.3 | 2,653.3 | +73.4 | +2.8 | 1,365,914 |