39,341.54 | -325.53 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 3,627.0 | 52週安値 | 2,486.9 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,107.0 | 3,154.0 | 2,991.5 | 2,996.0 | -65.0 | -2.1 | 939,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446.6 | 2,519.9 | 2,433.3 | 2,493.3 | +16.7 | +0.7 | 1,072,211 | |
2,553.3 | 2,576.6 | 2,426.6 | 2,476.6 | -76.7 | -3.0 | 1,167,912 | |
2,646.6 | 2,673.3 | 2,526.6 | 2,553.3 | -86.6 | -3.3 | 896,709 | |
2,653.3 | 2,679.9 | 2,529.9 | 2,639.9 | -40.0 | -1.5 | 2,175,322 | |
2,473.3 | 2,743.3 | 2,409.9 | 2,679.9 | +226.6 | +9.2 | 2,443,524 | |
2,309.9 | 2,499.9 | 2,303.3 | 2,453.3 | +143.4 | +6.2 | 1,323,013 | |
2,593.3 | 2,606.6 | 2,299.9 | 2,309.9 | -296.7 | -11.4 | 2,370,024 | |
2,579.9 | 2,683.3 | 2,546.6 | 2,606.6 | +26.7 | +1.0 | 1,475,715 | |
2,466.6 | 2,596.6 | 2,463.3 | 2,579.9 | +136.6 | +5.6 | 1,099,811 | |
2,366.6 | 2,466.6 | 2,366.6 | 2,443.3 | +60.0 | +2.5 | 696,307 | |
2,393.3 | 2,493.3 | 2,363.3 | 2,383.3 | -20.0 | -0.8 | 1,207,512 | |
2,323.3 | 2,429.9 | 2,299.9 | 2,403.3 | +40.0 | +1.7 | 2,660,727 | |
2,306.6 | 2,406.6 | 2,259.9 | 2,363.3 | +56.7 | +2.5 | 1,528,815 | |
2,209.9 | 2,319.9 | 2,206.6 | 2,306.6 | +113.3 | +5.2 | 1,618,216 | |
2,373.3 | 2,386.6 | 2,179.9 | 2,193.3 | -70.0 | -3.1 | 2,907,629 | |
2,263.3 | 2,316.6 | 2,243.3 | 2,263.3 | -46.6 | -2.0 | 307,503 | |
2,286.6 | 2,399.9 | 2,169.9 | 2,309.9 | -40.0 | -1.7 | 1,735,817 | |
2,749.9 | 2,843.3 | 2,269.9 | 2,349.9 | -396.7 | -14.4 | 3,600,936 | |
2,719.9 | 2,913.3 | 2,683.3 | 2,746.6 | -16.7 | -0.6 | 3,614,736 | |
2,813.3 | 2,823.3 | 2,653.3 | 2,763.3 | -36.6 | -1.3 | 2,149,221 | |
2,723.3 | 2,839.9 | 2,706.6 | 2,799.9 | +76.6 | +2.8 | 1,454,715 | |
2,796.6 | 2,819.9 | 2,683.3 | 2,723.3 | -43.3 | -1.6 | 517,505 | |
2,816.6 | 2,909.9 | 2,679.9 | 2,766.6 | -66.7 | -2.4 | 890,709 | |
2,666.6 | 2,879.9 | 2,623.3 | 2,833.3 | +150.0 | +5.6 | 1,015,810 | |
2,523.3 | 2,729.9 | 2,513.3 | 2,683.3 | +160.0 | +6.3 | 1,250,113 | |
2,766.6 | 2,816.6 | 2,513.3 | 2,523.3 | -256.6 | -9.2 | 1,128,911 | |
2,779.9 | 2,833.3 | 2,723.3 | 2,779.9 | -23.4 | -0.8 | 1,017,610 | |
2,886.6 | 2,899.9 | 2,753.3 | 2,803.3 | -123.3 | -4.2 | 1,597,816 | |
2,993.3 | 3,096.6 | 2,876.6 | 2,926.6 | - | - | 2,529,925 |