38,837.46 | -85.57 | 155.15 | -1.96 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.24% | -0.30% | 0.41% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 796 | 777 | 794 | +21 | +2.7 | 390,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 945 | 914 | 918 | +1 | +0.1 | 611,100 | |
922 | 945 | 911 | 917 | +1 | +0.1 | 455,200 | |
956 | 961 | 891 | 916 | -34 | -3.6 | 994,400 | |
983 | 983 | 945 | 950 | -27 | -2.8 | 628,000 | |
999 | 1,028 | 971 | 977 | -31 | -3.1 | 350,900 | |
1,018 | 1,029 | 985 | 1,008 | -10 | -1.0 | 282,000 | |
995 | 1,023 | 965 | 1,018 | +27 | +2.7 | 359,100 | |
1,020 | 1,020 | 976 | 991 | -30 | -2.9 | 332,900 | |
1,007 | 1,030 | 952 | 1,021 | +9 | +0.9 | 460,300 | |
998 | 1,016 | 960 | 1,012 | -7 | -0.7 | 896,200 | |
1,025 | 1,042 | 1,000 | 1,019 | +1 | +0.1 | 358,300 | |
1,015 | 1,029 | 987 | 1,018 | -13 | -1.3 | 342,000 | |
1,070 | 1,099 | 1,029 | 1,031 | -47 | -4.4 | 592,300 | |
1,122 | 1,132 | 1,063 | 1,078 | -38 | -3.4 | 701,000 | |
1,078 | 1,141 | 1,072 | 1,116 | +38 | +3.5 | 933,900 | |
925 | 1,091 | 919 | 1,078 | +153 | +16.5 | 2,545,900 | |
910 | 928 | 884 | 925 | +10 | +1.1 | 252,000 | |
898 | 931 | 894 | 915 | +27 | +3.0 | 127,400 | |
885 | 903 | 864 | 888 | +10 | +1.1 | 192,100 | |
891 | 900 | 875 | 878 | -9 | -1.0 | 233,400 | |
911 | 914 | 884 | 887 | -19 | -2.1 | 171,100 | |
918 | 918 | 875 | 906 | -27 | -2.9 | 160,400 | |
914 | 943 | 891 | 933 | +25 | +2.8 | 205,500 | |
897 | 930 | 891 | 908 | +21 | +2.4 | 179,800 | |
886 | 892 | 857 | 887 | +1 | +0.1 | 248,000 | |
958 | 958 | 882 | 886 | -74 | -7.7 | 295,200 | |
923 | 960 | 921 | 960 | +31 | +3.3 | 439,000 | |
930 | 972 | 907 | 929 | +11 | +1.2 | 889,900 | |
896 | 925 | 882 | 918 | +28 | +3.1 | 458,500 | |
868 | 892 | 863 | 890 | +27 | +3.1 | 241,900 |