38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 960 | 52週安値 | 737 | ||
---|---|---|---|---|---|
年初来高値 | 856 | 年初来安値 | 737 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 796 | 777 | 794 | +21 | +2.7 | 390,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 821 | 805 | 819 | +13 | +1.6 | 257,800 | |
823 | 824 | 801 | 806 | -14 | -1.7 | 214,100 | |
812 | 821 | 807 | 820 | +7 | +0.9 | 356,800 | |
795 | 813 | 793 | 813 | +19 | +2.4 | 292,400 | |
803 | 803 | 777 | 794 | -13 | -1.6 | 354,600 | |
801 | 813 | 795 | 807 | +8 | +1.0 | 507,400 | |
776 | 815 | 776 | 799 | -60 | -7.0 | 1,118,100 | |
837 | 859 | 835 | 859 | +24 | +2.9 | 765,700 | |
842 | 846 | 832 | 835 | -6 | -0.7 | 619,800 | |
844 | 852 | 839 | 841 | -1 | -0.1 | 541,700 | |
855 | 859 | 838 | 842 | -13 | -1.5 | 414,600 | |
835 | 857 | 832 | 855 | +27 | +3.3 | 309,000 | |
823 | 830 | 801 | 828 | +1 | +0.1 | 519,900 | |
835 | 840 | 823 | 827 | 0 | 0.0 | 338,000 | |
830 | 837 | 823 | 827 | +5 | +0.6 | 264,800 | |
813 | 833 | 812 | 822 | +11 | +1.4 | 321,800 | |
807 | 820 | 804 | 811 | +2 | +0.2 | 201,400 | |
808 | 822 | 806 | 809 | +3 | +0.4 | 213,200 | |
794 | 813 | 792 | 806 | +11 | +1.4 | 151,500 | |
804 | 804 | 790 | 795 | -5 | -0.6 | 178,800 | |
788 | 801 | 788 | 800 | +15 | +1.9 | 106,300 | |
785 | 787 | 775 | 785 | +3 | +0.4 | 141,100 | |
788 | 789 | 778 | 782 | +4 | +0.5 | 111,900 | |
785 | 794 | 777 | 778 | -3 | -0.4 | 215,700 | |
782 | 792 | 772 | 781 | +4 | +0.5 | 286,300 | |
782 | 793 | 775 | 777 | -10 | -1.3 | 249,600 | |
790 | 796 | 778 | 787 | -11 | -1.4 | 139,100 | |
780 | 800 | 771 | 798 | +12 | +1.5 | 151,600 | |
788 | 799 | 774 | 786 | -5 | -0.6 | 224,200 | |
787 | 796 | 785 | 791 | +6 | +0.8 | 85,400 |