38,645.98 | -457.24 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 985 | 52週安値 | 726 | ||
---|---|---|---|---|---|
年初来高値 | 985 | 年初来安値 | 765 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 897 | 873 | 880 | -1 | -0.1 | 246,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 685 | 673 | 674 | -11 | -1.6 | 15,900 | |
676 | 688 | 673 | 685 | +14 | +2.1 | 24,000 | |
693 | 704 | 671 | 671 | -18 | -2.6 | 64,801 | |
681 | 689 | 673 | 689 | +8 | +1.2 | 35,700 | |
671 | 682 | 666 | 681 | +16 | +2.4 | 48,300 | |
673 | 676 | 637 | 665 | 0 | 0.0 | 50,401 | |
681 | 681 | 665 | 665 | -8 | -1.2 | 27,900 | |
669 | 679 | 666 | 673 | +2 | +0.3 | 29,700 | |
678 | 680 | 671 | 671 | -5 | -0.7 | 13,500 | |
688 | 692 | 676 | 676 | -9 | -1.3 | 26,400 | |
688 | 698 | 666 | 685 | -3 | -0.4 | 66,601 | |
670 | 699 | 670 | 688 | +20 | +3.0 | 81,001 | |
669 | 704 | 659 | 668 | -4 | -0.6 | 168,902 | |
659 | 672 | 649 | 672 | +15 | +2.3 | 46,800 | |
661 | 664 | 628 | 657 | +1 | +0.2 | 42,000 | |
648 | 669 | 648 | 656 | +3 | +0.5 | 34,800 | |
657 | 661 | 641 | 653 | -1 | -0.2 | 20,700 | |
623 | 657 | 623 | 654 | +31 | +5.0 | 28,500 | |
636 | 636 | 617 | 623 | -13 | -2.0 | 38,400 | |
655 | 665 | 636 | 636 | -19 | -2.9 | 72,901 | |
651 | 663 | 650 | 655 | -1 | -0.2 | 21,900 | |
659 | 659 | 654 | 656 | -2 | -0.3 | 21,900 | |
654 | 664 | 654 | 658 | +4 | +0.6 | 31,500 | |
659 | 659 | 643 | 654 | -5 | -0.8 | 45,900 | |
645 | 670 | 640 | 659 | -33 | -4.8 | 156,002 | |
666 | 692 | 658 | 692 | +26 | +3.9 | 103,201 | |
678 | 690 | 649 | 666 | -14 | -2.1 | 123,301 | |
668 | 682 | 668 | 680 | +7 | +1.0 | 54,601 | |
673 | 689 | 673 | 673 | -1 | -0.1 | 234,002 | |
669 | 680 | 654 | 674 | -2 | -0.3 | 135,601 |