38,814.56 | +94.09 | 157.41 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
696 | 709 | 646 | 647 | -43 | -6.2 | 272,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
847 | 847 | 774 | 785 | -62 | -7.3 | 38,100 | |
823 | 889 | 821 | 847 | +25 | +3.0 | 23,100 | |
852 | 852 | 807 | 822 | -30 | -3.5 | 7,000 | |
854 | 855 | 823 | 852 | -1 | -0.1 | 10,300 | |
780 | 903 | 780 | 853 | +86 | +11.2 | 27,100 | |
770 | 780 | 767 | 767 | -2 | -0.3 | 10,700 | |
779 | 785 | 761 | 769 | +6 | +0.8 | 7,100 | |
771 | 805 | 754 | 763 | 0 | 0.0 | 9,900 | |
790 | 796 | 761 | 763 | -33 | -4.1 | 13,900 | |
862 | 880 | 775 | 796 | -65 | -7.5 | 17,400 | |
825 | 861 | 820 | 861 | +41 | +5.0 | 14,700 | |
835 | 837 | 800 | 820 | +9 | +1.1 | 7,900 | |
811 | 824 | 800 | 811 | +1 | +0.1 | 10,300 | |
779 | 810 | 776 | 810 | -5 | -0.6 | 3,600 | |
756 | 823 | 720 | 815 | -31 | -3.7 | 22,200 | |
979 | 996 | 831 | 846 | -150 | -15.1 | 30,200 | |
1,010 | 1,065 | 980 | 996 | -2 | -0.2 | 24,100 | |
985 | 1,035 | 970 | 998 | +14 | +1.4 | 42,200 | |
980 | 1,012 | 969 | 984 | +8 | +0.8 | 24,500 | |
999 | 1,007 | 967 | 976 | -18 | -1.8 | 13,300 | |
972 | 1,027 | 972 | 994 | +15 | +1.5 | 16,800 | |
979 | 1,035 | 967 | 979 | -30 | -3.0 | 28,400 | |
1,235 | 1,235 | 820 | 1,009 | -218 | -17.8 | 135,100 | |
1,392 | 1,392 | 1,213 | 1,227 | -168 | -12.0 | 27,600 | |
1,405 | 1,424 | 1,393 | 1,395 | +62 | +4.7 | 12,800 | |
1,360 | 1,363 | 1,254 | 1,333 | -38 | -2.8 | 15,100 | |
1,352 | 1,405 | 1,352 | 1,371 | +9 | +0.7 | 16,800 | |
1,369 | 1,418 | 1,356 | 1,362 | -4 | -0.3 | 26,700 | |
1,432 | 1,442 | 1,362 | 1,366 | -58 | -4.1 | 22,100 | |
1,181 | 1,460 | 1,166 | 1,424 | - | - | 119,300 |