38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,312 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 1,312 | 年初来安値 | 497 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 917 | 711 | 741 | -136 | -15.5 | 732,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 1,000 | 837 | 877 | +17 | +2.0 | 685,500 | |
767 | 887 | 750 | 860 | +101 | +13.3 | 140,800 | |
806 | 815 | 734 | 759 | -45 | -5.6 | 126,300 | |
842 | 858 | 792 | 804 | -45 | -5.3 | 68,300 | |
920 | 920 | 801 | 849 | -56 | -6.2 | 116,200 | |
899 | 916 | 867 | 905 | +6 | +0.7 | 89,700 | |
866 | 941 | 855 | 899 | +27 | +3.1 | 153,400 | |
952 | 964 | 835 | 872 | -95 | -9.8 | 250,200 | |
966 | 1,017 | 954 | 967 | -3 | -0.3 | 140,800 | |
1,055 | 1,074 | 936 | 970 | -110 | -10.2 | 420,000 | |
948 | 1,312 | 948 | 1,080 | +133 | +14.0 | 1,697,600 | |
808 | 999 | 796 | 947 | +145 | +18.1 | 853,500 | |
830 | 930 | 786 | 802 | 0 | 0.0 | 592,500 | |
647 | 819 | 644 | 802 | +165 | +25.9 | 339,400 | |
635 | 671 | 617 | 637 | +7 | +1.1 | 473,200 | |
502 | 649 | 500 | 630 | +129 | +25.7 | 954,500 | |
507 | 508 | 497 | 501 | 0 | 0.0 | 33,400 | |
519 | 526 | 500 | 501 | -22 | -4.2 | 46,200 | |
536 | 538 | 516 | 523 | -5 | -0.9 | 55,600 | |
525 | 539 | 520 | 528 | +13 | +2.5 | 41,500 | |
505 | 523 | 496 | 515 | +8 | +1.6 | 68,400 | |
542 | 562 | 496 | 507 | -40 | -7.3 | 163,500 | |
519 | 586 | 478 | 547 | +28 | +5.4 | 708,700 | |
468 | 547 | 467 | 519 | +58 | +12.6 | 551,400 | |
483 | 485 | 460 | 461 | -21 | -4.4 | 141,600 | |
472 | 485 | 468 | 482 | +10 | +2.1 | 35,500 | |
490 | 498 | 471 | 472 | -14 | -2.9 | 37,100 | |
493 | 502 | 481 | 486 | -6 | -1.2 | 18,600 | |
511 | 529 | 479 | 492 | -26 | -5.0 | 59,400 |