38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,130 | 52週安値 | 3,345 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,835 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 5,130 | 4,370 | 4,535 | -440 | -8.8 | 107,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,935 | 3,680 | 3,900 | -20 | -0.5 | 61,800 | |
4,000 | 4,330 | 3,825 | 3,920 | -540 | -12.1 | 134,000 | |
4,200 | 4,500 | 4,160 | 4,460 | +230 | +5.4 | 59,600 | |
4,125 | 4,335 | 4,125 | 4,230 | +170 | +4.2 | 37,600 | |
4,190 | 4,350 | 3,955 | 4,060 | -120 | -2.9 | 84,400 | |
4,250 | 4,280 | 4,005 | 4,180 | -45 | -1.1 | 60,200 | |
4,120 | 4,465 | 4,050 | 4,225 | +65 | +1.6 | 55,600 | |
4,615 | 4,615 | 4,100 | 4,160 | -475 | -10.2 | 64,600 | |
4,480 | 4,665 | 4,335 | 4,635 | +40 | +0.9 | 115,100 | |
4,735 | 4,850 | 4,580 | 4,595 | -210 | -4.4 | 84,100 | |
5,320 | 5,450 | 4,805 | 4,805 | -415 | -8.0 | 60,200 | |
4,990 | 5,410 | 4,935 | 5,220 | +240 | +4.8 | 64,900 | |
5,000 | 5,130 | 4,710 | 4,980 | -220 | -4.2 | 102,100 | |
5,480 | 5,530 | 5,020 | 5,200 | -280 | -5.1 | 52,600 | |
5,570 | 5,620 | 5,450 | 5,480 | -30 | -0.5 | 56,300 | |
6,000 | 6,000 | 5,390 | 5,510 | -490 | -8.2 | 107,500 | |
5,860 | 6,320 | 5,810 | 6,000 | +200 | +3.4 | 99,700 | |
5,890 | 5,890 | 5,720 | 5,800 | -100 | -1.7 | 26,100 | |
6,050 | 6,120 | 5,860 | 5,900 | -180 | -3.0 | 63,500 | |
6,000 | 6,260 | 5,900 | 6,080 | +80 | +1.3 | 206,500 | |
6,000 | 6,030 | 5,580 | 6,000 | +30 | +0.5 | 100,100 | |
6,050 | 6,130 | 5,900 | 5,970 | -60 | -1.0 | 53,300 | |
5,830 | 6,140 | 5,740 | 6,030 | +40 | +0.7 | 59,100 | |
6,130 | 6,210 | 5,920 | 5,990 | -170 | -2.8 | 90,000 | |
6,440 | 6,460 | 6,070 | 6,160 | -240 | -3.8 | 101,400 | |
6,380 | 6,580 | 6,350 | 6,400 | +70 | +1.1 | 32,000 | |
6,360 | 6,600 | 6,310 | 6,330 | +70 | +1.1 | 46,700 | |
6,450 | 6,520 | 6,230 | 6,260 | -190 | -2.9 | 78,400 | |
7,470 | 7,750 | 6,160 | 6,450 | -950 | -12.8 | 313,500 | |
7,390 | 7,480 | 7,260 | 7,400 | +150 | +2.1 | 35,000 |